AI Dollar Historical Data

AID Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1
+0.00%
$ 45.48 million $ 262
Dec 19, 5 PM $ 1
+0.00%
$ 45.48 million $ 1,768
Dec 19, 4 PM $ 1
+0.00%
$ 45.48 million $ 1,881
Dec 19, 3 PM $ 1
+0.00%
$ 45.48 million $ 1,881
Dec 19, 2 PM $ 1
+0.00%
$ 45.48 million $ 1,881
Dec 19, 1 PM $ 1
+0.00%
$ 45.48 million $ 9,620
Dec 19, 12 PM $ 1
+0.00%
$ 45.48 million $ 9,610
Dec 19, 11 AM $ 1
+0.00%
$ 45.48 million $ 9,572
Dec 19, 10 AM $ 1
+0.00%
$ 45.48 million $ 9,572
Dec 19, 9 AM $ 1
+0.00%
$ 45.48 million $ 14,536
Dec 19, 8 AM $ 1
+0.00%
$ 45.48 million $ 14,540
Dec 19, 7 AM $ 1
+0.00%
$ 45.48 million $ 14,540
Dec 19, 6 AM $ 1
+0.00%
$ 45.48 million $ 14,540
Dec 19, 5 AM $ 1
+0.00%
$ 45.48 million $ 14,563
Dec 19, 4 AM $ 1
+0.00%
$ 45.48 million $ 14,521
Dec 19, 3 AM $ 1
+0.00%
$ 45.48 million $ 14,521
Dec 19, 2 AM $ 1
+0.00%
$ 45.48 million $ 15,772
Dec 19, 1 AM $ 1
+0.00%
$ 45.48 million $ 15,772
Dec 19, 12 AM $ 1
+0.00%
$ 45.48 million $ 15,772
Dec 18, 11 PM $ 1
+0.00%
$ 45.48 million $ 15,518
Dec 18, 10 PM $ 1
+0.00%
$ 45.48 million $ 15,538
Dec 18, 9 PM $ 1
+0.00%
$ 45.48 million $ 15,580
Dec 18, 8 PM $ 1
+0.00%
$ 45.48 million $ 15,681
Dec 18, 7 PM $ 1
+0.00%
$ 45.48 million $ 15,681
Dec 18, 6 PM $ 1
+0.00%
$ 45.48 million $ 15,849
Dec 18, 5 PM $ 1
+0.00%
$ 45.48 million $ 14,256
Dec 18, 4 PM $ 1
+0.00%
$ 45.48 million $ 14,863
Dec 18, 3 PM $ 1
+0.00%
$ 45.48 million $ 14,589
Dec 18, 2 PM $ 1
+0.01%
$ 45.48 million $ 14,589
Dec 18, 1 PM $ 0.999
+0.00%
$ 45.47 million $ 7,075
Dec 18, 12 PM $ 0.999
+0.00%
$ 45.47 million $ 7,142
Dec 18, 11 AM $ 0.999
+0.00%
$ 45.47 million $ 7,142
Dec 18, 10 AM $ 0.999
-0.01%
$ 45.47 million $ 7,142
Dec 18, 9 AM $ 1
+0.00%
$ 45.48 million $ 2,159
Dec 18, 8 AM $ 1
+0.00%
$ 45.48 million $ 2,155
Dec 18, 7 AM $ 1
+0.00%
$ 45.48 million $ 2,155
Dec 18, 6 AM $ 1
+0.00%
$ 45.48 million $ 2,160
Dec 18, 5 AM $ 1
+0.00%
$ 45.48 million $ 2,139
Dec 18, 4 AM $ 1
+0.00%
$ 45.48 million $ 2,179
Dec 18, 3 AM $ 1
+0.00%
$ 45.48 million $ 2,179
Dec 18, 2 AM $ 1
+0.00%
$ 45.48 million $ 2,179
Dec 18, 1 AM $ 1
+0.00%
$ 45.48 million $ 923
Dec 18, 12 AM $ 1
+0.00%
$ 45.48 million $ 913
Dec 17, 11 PM $ 1
+0.00%
$ 45.48 million $ 1,013
Dec 17, 10 PM $ 1
+0.00%
$ 45.48 million $ 995
Dec 17, 9 PM $ 1
+0.00%
$ 45.48 million $ 1,971
Dec 17, 8 PM $ 1
+0.00%
$ 45.48 million $ 1,869
Dec 17, 7 PM $ 1
+0.00%
$ 45.48 million $ 1,869
Dec 17, 6 PM $ 1
+0.00%
$ 45.48 million $ 1,869
Dec 17, 5 PM $ 1
+0.00%
$ 45.48 million $ 1,856