AI Dollar Historical Data

AID Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 1
+0.00%
$ 45.48 million $ 1,237
Dec 17, 3 PM $ 1
+0.00%
$ 45.48 million $ 1,255
Dec 17, 2 PM $ 1
+0.00%
$ 45.48 million $ 1,255
Dec 17, 1 PM $ 1
+0.00%
$ 45.48 million $ 1,246
Dec 17, 12 PM $ 1
+0.00%
$ 45.48 million $ 1,246
Dec 17, 11 AM $ 1
+0.00%
$ 45.48 million $ 1,183
Dec 17, 10 AM $ 1
+0.00%
$ 45.48 million $ 1,193
Dec 17, 9 AM $ 1
+0.00%
$ 45.48 million $ 1,362
Dec 17, 8 AM $ 1
+0.00%
$ 45.48 million $ 1,362
Dec 17, 7 AM $ 1
+0.00%
$ 45.48 million $ 1,382
Dec 17, 6 AM $ 1
+0.00%
$ 45.48 million $ 1,378
Dec 17, 5 AM $ 1
+0.00%
$ 45.48 million $ 1,378
Dec 17, 4 AM $ 1
+0.00%
$ 45.48 million $ 1,338
Dec 17, 3 AM $ 1
+0.00%
$ 45.48 million $ 1,838
Dec 17, 2 AM $ 1
+0.00%
$ 45.48 million $ 1,838
Dec 17, 1 AM $ 1
+0.00%
$ 45.48 million $ 1,838
Dec 17, 12 AM $ 1
+0.00%
$ 45.48 million $ 1,838
Dec 16, 11 PM $ 1
+0.00%
$ 45.48 million $ 1,811
Dec 16, 10 PM $ 1
+0.00%
$ 45.48 million $ 1,811
Dec 16, 9 PM $ 1
+0.00%
$ 45.48 million $ 804
Dec 16, 8 PM $ 1
+0.00%
$ 45.48 million $ 804
Dec 16, 7 PM $ 1
+0.00%
$ 45.48 million $ 808
Dec 16, 6 PM $ 1
+0.00%
$ 45.48 million $ 808
Dec 16, 5 PM $ 1
+0.00%
$ 45.48 million $ 808
Dec 16, 4 PM $ 1
+0.00%
$ 45.48 million $ 1,137
Dec 16, 3 PM $ 1
+0.00%
$ 45.48 million $ 1,460
Dec 16, 2 PM $ 1
+0.00%
$ 45.48 million $ 1,460
Dec 16, 1 PM $ 1
+0.00%
$ 45.48 million $ 1,460
Dec 16, 12 PM $ 1
+0.00%
$ 45.48 million $ 1,470
Dec 16, 11 AM $ 1
+0.00%
$ 45.48 million $ 1,470
Dec 16, 10 AM $ 1
+0.00%
$ 45.48 million $ 1,475
Dec 16, 9 AM $ 1
+0.00%
$ 45.48 million $ 1,289
Dec 16, 8 AM $ 1
+0.00%
$ 45.48 million $ 1,289
Dec 16, 7 AM $ 1
+0.00%
$ 45.48 million $ 1,267
Dec 16, 6 AM $ 1
+0.00%
$ 45.48 million $ 2,270
Dec 16, 5 AM $ 1
+0.00%
$ 45.48 million $ 2,291
Dec 16, 4 AM $ 1
+0.00%
$ 45.48 million $ 2,291
Dec 16, 3 AM $ 1
+0.00%
$ 45.48 million $ 2,291
Dec 16, 2 AM $ 1
+0.00%
$ 45.48 million $ 1,824
Dec 16, 1 AM $ 1
+0.00%
$ 45.48 million $ 1,824
Dec 16, 12 AM $ 1
+0.00%
$ 45.48 million $ 1,824
Dec 15, 11 PM $ 1
+0.00%
$ 45.48 million $ 1,750
Dec 15, 10 PM $ 1
+0.00%
$ 45.48 million $ 1,750
Dec 15, 9 PM $ 1
+0.00%
$ 45.48 million $ 2,194
Dec 15, 8 PM $ 1
+0.00%
$ 45.48 million $ 2,198
Dec 15, 7 PM $ 1
+0.00%
$ 45.48 million $ 2,213
Dec 15, 6 PM $ 1
+0.00%
$ 45.48 million $ 2,213
Dec 15, 5 PM $ 1
+0.00%
$ 45.48 million $ 2,213
Dec 15, 4 PM $ 1
+0.00%
$ 45.48 million $ 2,283
Dec 15, 3 PM $ 1
+0.00%
$ 45.48 million $ 1,940