AI Dollar Historical Data

AID Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 1
+0.00%
$ 45.48 million $ 1,940
Dec 15, 1 PM $ 1
+0.00%
$ 45.48 million $ 1,940
Dec 15, 12 PM $ 1
+0.00%
$ 45.48 million $ 1,931
Dec 15, 11 AM $ 1
+0.00%
$ 45.48 million $ 1,931
Dec 15, 10 AM $ 1
+0.00%
$ 45.48 million $ 1,927
Dec 15, 9 AM $ 1
+0.00%
$ 45.48 million $ 1,918
Dec 15, 8 AM $ 1
+0.00%
$ 45.48 million $ 2,048
Dec 15, 7 AM $ 1
+0.00%
$ 45.48 million $ 2,048
Dec 15, 6 AM $ 1
+0.00%
$ 45.48 million $ 2,044
Dec 15, 5 AM $ 1
+0.00%
$ 45.48 million $ 1,034
Dec 15, 4 AM $ 1
+0.00%
$ 45.48 million $ 1,338
Dec 15, 3 AM $ 1
+0.00%
$ 45.48 million $ 1,338
Dec 15, 2 AM $ 1
+0.00%
$ 45.48 million $ 1,338
Dec 15, 1 AM $ 1
+0.00%
$ 45.48 million $ 1,323
Dec 15, 12 AM $ 1
+0.00%
$ 45.48 million $ 1,334
Dec 14, 11 PM $ 1
+0.00%
$ 45.48 million $ 1,334
Dec 14, 10 PM $ 1
+0.00%
$ 45.48 million $ 1,337
Dec 14, 9 PM $ 1
+0.00%
$ 45.48 million $ 886
Dec 14, 8 PM $ 1
+0.00%
$ 45.48 million $ 904
Dec 14, 7 PM $ 1
+0.00%
$ 45.48 million $ 880
Dec 14, 6 PM $ 1
+0.00%
$ 45.48 million $ 892
Dec 14, 5 PM $ 1
+0.00%
$ 45.48 million $ 892
Dec 14, 4 PM $ 1
+0.00%
$ 45.48 million $ 610
Dec 14, 3 PM $ 1
+0.00%
$ 45.48 million $ 513
Dec 14, 2 PM $ 1
+0.00%
$ 45.48 million $ 604
Dec 14, 1 PM $ 1
+0.00%
$ 45.48 million $ 841
Dec 14, 12 PM $ 1
+0.00%
$ 45.48 million $ 1,136
Dec 14, 11 AM $ 1
+0.00%
$ 45.48 million $ 1,136
Dec 14, 10 AM $ 1
+0.00%
$ 45.48 million $ 1,175
Dec 14, 9 AM $ 1
+0.00%
$ 45.48 million $ 1,458
Dec 14, 8 AM $ 1
+0.00%
$ 45.48 million $ 1,458
Dec 14, 7 AM $ 1
+0.00%
$ 45.48 million $ 1,662
Dec 14, 6 AM $ 1
+0.00%
$ 45.48 million $ 1,675
Dec 14, 5 AM $ 1
+0.00%
$ 45.48 million $ 1,862
Dec 14, 4 AM $ 1
+0.00%
$ 45.48 million $ 1,590
Dec 14, 3 AM $ 1
+0.00%
$ 45.48 million $ 1,676
Dec 14, 2 AM $ 1
+0.00%
$ 45.48 million $ 1,676
Dec 14, 1 AM $ 1
+0.00%
$ 45.48 million $ 1,665
Dec 14, 12 AM $ 1
+0.00%
$ 45.48 million $ 1,665
Dec 13, 11 PM $ 1
+0.00%
$ 45.48 million $ 1,684
Dec 13, 10 PM $ 1
+0.00%
$ 45.48 million $ 1,678
Dec 13, 9 PM $ 1
+0.00%
$ 45.48 million $ 1,678
Dec 13, 8 PM $ 1
+0.00%
$ 45.48 million $ 1,676
Dec 13, 7 PM $ 1
+0.00%
$ 45.48 million $ 2,984
Dec 13, 6 PM $ 1
+0.00%
$ 45.48 million $ 2,984
Dec 13, 5 PM $ 1
+0.00%
$ 45.48 million $ 2,973
Dec 13, 4 PM $ 1
+0.00%
$ 45.48 million $ 3,521
Dec 13, 3 PM $ 1
+0.00%
$ 45.48 million $ 4,665
Dec 13, 2 PM $ 1
+0.00%
$ 45.48 million $ 17,882
Dec 13, 1 PM $ 1
+0.00%
$ 45.48 million $ 19,886