AI Dollar Historical Data

AID Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 1
+0.00%
$ 45.48 million $ 19,703
Dec 13, 11 AM $ 1
+0.00%
$ 45.48 million $ 19,439
Dec 13, 10 AM $ 1
+0.00%
$ 45.48 million $ 19,407
Dec 13, 9 AM $ 1
+0.00%
$ 45.48 million $ 19,145
Dec 13, 8 AM $ 1
+0.00%
$ 45.48 million $ 19,145
Dec 13, 7 AM $ 1
+0.00%
$ 45.48 million $ 18,798
Dec 13, 6 AM $ 1
+0.00%
$ 45.48 million $ 18,798
Dec 13, 5 AM $ 1
+0.00%
$ 45.48 million $ 18,607
Dec 13, 4 AM $ 1
+0.00%
$ 45.48 million $ 18,614
Dec 13, 3 AM $ 1
+0.00%
$ 45.48 million $ 18,502
Dec 13, 2 AM $ 1
+0.00%
$ 45.48 million $ 18,502
Dec 13, 1 AM $ 1
+0.00%
$ 45.48 million $ 18,654
Dec 13, 12 AM $ 1
+0.00%
$ 45.48 million $ 18,654
Dec 12, 11 PM $ 1
+0.00%
$ 45.48 million $ 18,619
Dec 12, 10 PM $ 1
+0.00%
$ 45.48 million $ 18,619
Dec 12, 9 PM $ 1
+0.00%
$ 45.48 million $ 18,619
Dec 12, 8 PM $ 1
+0.00%
$ 45.48 million $ 18,564
Dec 12, 7 PM $ 1
+0.00%
$ 45.48 million $ 17,275
Dec 12, 6 PM $ 1
+0.00%
$ 45.48 million $ 17,275
Dec 12, 5 PM $ 1
+0.00%
$ 45.48 million $ 17,275
Dec 12, 4 PM $ 1
+0.00%
$ 45.48 million $ 18,945
Dec 12, 3 PM $ 1
-0.02%
$ 45.48 million $ 19,537
Dec 12, 2 PM $ 1
+0.00%
$ 45.49 million $ 6,315
Dec 12, 1 PM $ 1
+0.00%
$ 45.49 million $ 4,471
Dec 12, 12 PM $ 1
+0.00%
$ 45.49 million $ 4,491
Dec 12, 11 AM $ 1
+0.00%
$ 45.49 million $ 4,491
Dec 12, 10 AM $ 1
+0.00%
$ 45.49 million $ 4,491
Dec 12, 9 AM $ 1
+0.00%
$ 45.49 million $ 4,491
Dec 12, 8 AM $ 1
+0.00%
$ 45.49 million $ 4,491
Dec 12, 7 AM $ 1
+0.00%
$ 45.49 million $ 4,491
Dec 12, 6 AM $ 1
+0.00%
$ 45.49 million $ 4,492
Dec 12, 5 AM $ 1
+0.00%
$ 45.49 million $ 4,492
Dec 12, 4 AM $ 1
+0.00%
$ 45.49 million $ 4,492
Dec 12, 3 AM $ 1
+0.00%
$ 45.49 million $ 4,492
Dec 12, 2 AM $ 1
+0.00%
$ 45.49 million $ 4,492
Dec 12, 1 AM $ 1
+0.00%
$ 45.49 million $ 4,472
Dec 12, 12 AM $ 1
+0.00%
$ 45.49 million $ 4,417
Dec 11, 11 PM $ 1
+0.00%
$ 45.49 million $ 66,706
Dec 11, 10 PM $ 1
+0.00%
$ 45.49 million $ 66,706
Dec 11, 9 PM $ 1
+0.00%
$ 45.49 million $ 66,706
Dec 11, 8 PM $ 1
+0.00%
$ 45.49 million $ 66,706
Dec 11, 7 PM $ 1
+0.00%
$ 45.49 million $ 66,706
Dec 11, 6 PM $ 1
+0.00%
$ 45.49 million $ 66,706
Dec 11, 5 PM $ 1
+0.00%
$ 45.49 million $ 66,706
Dec 11, 4 PM $ 1
+0.00%
$ 45.49 million $ 64,952
Dec 11, 3 PM $ 1
+0.00%
$ 45.49 million $ 62,744
Dec 11, 2 PM $ 1
+0.00%
$ 45.49 million $ 62,687
Dec 11, 1 PM $ 1
+0.00%
$ 45.49 million $ 62,905
Dec 11, 12 PM $ 1
+0.00%
$ 45.49 million $ 62,539
Dec 11, 11 AM $ 1
+0.00%
$ 45.43 million $ 62,579