AI Dollar Historical Data

AID Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 1
+0.00%
$ 45.43 million $ 103,809
Dec 11, 9 AM $ 1
+0.00%
$ 45.43 million $ 103,809
Dec 11, 8 AM $ 1
+0.00%
$ 45.43 million $ 103,809
Dec 11, 7 AM $ 1
+0.00%
$ 45.43 million $ 103,809
Dec 11, 6 AM $ 1
+0.00%
$ 45.43 million $ 103,809
Dec 11, 5 AM $ 1
+0.00%
$ 45.43 million $ 103,626
Dec 11, 4 AM $ 1
+0.00%
$ 45.43 million $ 103,626
Dec 11, 3 AM $ 1
+0.00%
$ 45.43 million $ 103,626
Dec 11, 2 AM $ 1
+0.00%
$ 45.43 million $ 103,629
Dec 11, 1 AM $ 1
+0.00%
$ 45.43 million $ 104,030
Dec 11, 12 AM $ 1
+0.09%
$ 45.43 million $ 103,375
Dec 10, 11 PM $ 0.999
+0.00%
$ 45.39 million $ 41,665
Dec 10, 10 PM $ 0.999
+0.00%
$ 45.39 million $ 41,665
Dec 10, 9 PM $ 0.999
+0.00%
$ 45.39 million $ 41,665
Dec 10, 8 PM $ 0.999
+0.00%
$ 45.39 million $ 41,665
Dec 10, 7 PM $ 0.999
+0.00%
$ 45.39 million $ 41,665
Dec 10, 6 PM $ 0.999
+0.00%
$ 45.39 million $ 41,665
Dec 10, 5 PM $ 0.999
+0.00%
$ 45.39 million $ 41,665
Dec 10, 4 PM $ 0.999
+0.00%
$ 45.39 million $ 42,729
Dec 10, 3 PM $ 0.999
+0.00%
$ 45.39 million $ 42,729
Dec 10, 2 PM $ 0.999
+0.00%
$ 45.39 million $ 42,674
Dec 10, 1 PM $ 0.999
+0.00%
$ 45.39 million $ 42,498
Dec 10, 12 PM $ 0.999
+0.00%
$ 45.34 million $ 42,498
Dec 10, 11 AM $ 0.999
-0.06%
$ 45.34 million $ 42,498
Dec 10, 10 AM $ 1
+0.00%
$ 45.36 million $ 11,511
Dec 10, 9 AM $ 1
+0.00%
$ 45.36 million $ 11,812
Dec 10, 8 AM $ 1
+0.00%
$ 45.36 million $ 11,812
Dec 10, 7 AM $ 1
+0.00%
$ 45.36 million $ 11,812
Dec 10, 6 AM $ 1
+0.00%
$ 45.36 million $ 11,812
Dec 10, 5 AM $ 1
+0.00%
$ 45.36 million $ 11,812
Dec 10, 4 AM $ 1
+0.00%
$ 45.36 million $ 11,812
Dec 10, 3 AM $ 1
+0.00%
$ 45.36 million $ 11,812
Dec 10, 2 AM $ 1
+0.00%
$ 45.36 million $ 11,809
Dec 10, 1 AM $ 1
+0.00%
$ 45.36 million $ 11,309
Dec 10, 12 AM $ 1
+0.00%
$ 45.36 million $ 11,309
Dec 9, 11 PM $ 1
+0.00%
$ 45.36 million $ 11,309
Dec 9, 10 PM $ 1
+0.00%
$ 45.36 million $ 11,309
Dec 9, 9 PM $ 1
+0.00%
$ 45.36 million $ 11,309
Dec 9, 8 PM $ 1
+0.00%
$ 45.36 million $ 11,309
Dec 9, 7 PM $ 1
+0.00%
$ 45.36 million $ 11,309
Dec 9, 6 PM $ 1
+0.00%
$ 45.36 million $ 11,309
Dec 9, 5 PM $ 1
+0.00%
$ 45.36 million $ 11,309
Dec 9, 4 PM $ 1
+0.00%
$ 45.36 million $ 10,288
Dec 9, 3 PM $ 1
+0.00%
$ 45.36 million $ 10,288
Dec 9, 2 PM $ 1
+0.00%
$ 45.36 million $ 10,303
Dec 9, 1 PM $ 1
+0.00%
$ 45.36 million $ 10,303
Dec 9, 12 PM $ 1
+0.00%
$ 45.36 million $ 10,323
Dec 9, 11 AM $ 1
+0.00%
$ 45.36 million $ 10,349
Dec 9, 10 AM $ 1
+0.00%
$ 45.36 million $ 10,347
Dec 9, 9 AM $ 1
+0.00%
$ 45.36 million $ 190