AI Dollar Historical Data

AID Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 1
+0.00%
$ 45.36 million $ 2,504
Dec 7, 5 AM $ 1
+0.00%
$ 45.36 million $ 2,504
Dec 7, 4 AM $ 1
+0.00%
$ 45.36 million $ 5,502
Dec 7, 3 AM $ 1
+0.00%
$ 45.36 million $ 5,502
Dec 7, 2 AM $ 1
+0.00%
$ 45.36 million $ 5,502
Dec 7, 1 AM $ 1
+0.00%
$ 45.36 million $ 5,502
Dec 7, 12 AM $ 1
+0.00%
$ 45.36 million $ 5,987
Dec 6, 11 PM $ 1
+0.00%
$ 45.36 million $ 6,004
Dec 6, 10 PM $ 1
+0.00%
$ 45.36 million $ 6,024
Dec 6, 9 PM $ 1
+0.00%
$ 45.36 million $ 6,034
Dec 6, 8 PM $ 1
+0.00%
$ 45.36 million $ 6,811
Dec 6, 7 PM $ 1
+0.00%
$ 45.36 million $ 6,811
Dec 6, 6 PM $ 1
+0.00%
$ 45.36 million $ 8,063
Dec 6, 5 PM $ 1
+0.00%
$ 45.36 million $ 8,063
Dec 6, 4 PM $ 1
+0.00%
$ 45.36 million $ 8,110
Dec 6, 3 PM $ 1
+0.00%
$ 45.36 million $ 8,127
Dec 6, 2 PM $ 1
+0.00%
$ 45.33 million $ 8,160
Dec 6, 1 PM $ 1
+0.00%
$ 45.34 million $ 12,186
Dec 6, 12 PM $ 1
+0.00%
$ 45.34 million $ 11,647
Dec 6, 11 AM $ 1
+0.00%
$ 45.34 million $ 14,131
Dec 6, 10 AM $ 1
+0.00%
$ 45.34 million $ 14,131
Dec 6, 9 AM $ 1
+0.00%
$ 45.34 million $ 14,131
Dec 6, 8 AM $ 1
+0.00%
$ 45.34 million $ 14,131
Dec 6, 7 AM $ 1
+0.00%
$ 45.34 million $ 14,442
Dec 6, 6 AM $ 1
+0.00%
$ 45.34 million $ 14,442
Dec 6, 5 AM $ 1
+0.00%
$ 45.34 million $ 14,442
Dec 6, 4 AM $ 1
+0.00%
$ 45.33 million $ 11,429
Dec 6, 3 AM $ 1
+0.00%
$ 45.33 million $ 11,429
Dec 6, 2 AM $ 1
+0.00%
$ 45.33 million $ 14,440
Dec 6, 1 AM $ 1
+0.00%
$ 45.33 million $ 17,454
Dec 6, 12 AM $ 1
+0.00%
$ 45.33 million $ 16,934
Dec 5, 11 PM $ 1
+0.00%
$ 45.33 million $ 16,916
Dec 5, 10 PM $ 1
+0.00%
$ 45.33 million $ 16,918
Dec 5, 9 PM $ 1
+0.00%
$ 45.33 million $ 22,937
Dec 5, 8 PM $ 0.999
+0.00%
$ 45.33 million $ 22,243
Dec 5, 7 PM $ 0.999
+0.00%
$ 45.33 million $ 22,424
Dec 5, 6 PM $ 0.999
+0.00%
$ 45.33 million $ 24,581
Dec 5, 5 PM $ 0.999
+0.00%
$ 45.33 million $ 23,613
Dec 5, 4 PM $ 0.999
+0.00%
$ 45.33 million $ 23,426
Dec 5, 3 PM $ 0.999
+0.00%
$ 45.33 million $ 23,430
Dec 5, 2 PM $ 0.999
-0.01%
$ 45.33 million $ 23,369
Dec 5, 1 PM $ 1
+0.00%
$ 45.33 million $ 19,465
Dec 5, 12 PM $ 1
+0.00%
$ 45.34 million $ 18,256
Dec 5, 11 AM $ 1
+0.00%
$ 45.34 million $ 16,237
Dec 5, 10 AM $ 1
+0.00%
$ 45.34 million $ 17,735
Dec 5, 9 AM $ 1
+0.00%
$ 45.34 million $ 30,245
Dec 5, 8 AM $ 1
+0.00%
$ 45.34 million $ 30,141
Dec 5, 7 AM $ 1
+0.00%
$ 45.34 million $ 30,141
Dec 5, 6 AM $ 1
+0.00%
$ 45.34 million $ 30,141
Dec 5, 5 AM $ 1
+0.00%
$ 45.34 million $ 30,141