AI Dollar Historical Data

AID Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 1
+0.00%
$ 45.34 million $ 30,149
Dec 5, 3 AM $ 1
+0.00%
$ 45.34 million $ 30,149
Dec 5, 2 AM $ 1
+0.00%
$ 45.34 million $ 30,196
Dec 5, 1 AM $ 1
+0.00%
$ 45.33 million $ 24,115
Dec 5, 12 AM $ 1
+0.00%
$ 45.33 million $ 24,482
Dec 4, 11 PM $ 1
+0.00%
$ 45.33 million $ 24,482
Dec 4, 10 PM $ 1
+0.01%
$ 45.33 million $ 24,482
Dec 4, 9 PM $ 0.999
+0.00%
$ 45.33 million $ 18,555
Dec 4, 8 PM $ 0.999
+0.00%
$ 45.33 million $ 18,555
Dec 4, 7 PM $ 0.999
+0.00%
$ 45.33 million $ 18,346
Dec 4, 6 PM $ 0.999
+0.00%
$ 45.33 million $ 15,855
Dec 4, 5 PM $ 0.999
+0.00%
$ 45.33 million $ 15,855
Dec 4, 4 PM $ 0.999
+0.00%
$ 45.33 million $ 15,855
Dec 4, 3 PM $ 0.999
+0.00%
$ 45.17 million $ 15,855
Dec 4, 2 PM $ 0.999
+0.00%
$ 45.17 million $ 15,855
Dec 4, 1 PM $ 0.999
+0.00%
$ 45.17 million $ 15,855
Dec 4, 12 PM $ 0.999
+0.00%
$ 45.16 million $ 15,192
Dec 4, 11 AM $ 0.999
+0.00%
$ 45.17 million $ 14,667
Dec 4, 10 AM $ 0.999
-0.02%
$ 45.17 million $ 28,250
Dec 4, 9 AM $ 1
+0.00%
$ 45.17 million $ 15,740
Dec 4, 8 AM $ 1
+0.00%
$ 45.17 million $ 15,441
Dec 4, 7 AM $ 1
+0.00%
$ 45.17 million $ 17,887
Dec 4, 6 AM $ 1
+0.00%
$ 45.17 million $ 17,897
Dec 4, 5 AM $ 1
+0.00%
$ 45.17 million $ 17,897
Dec 4, 4 AM $ 1
+0.00%
$ 45.17 million $ 17,978
Dec 4, 3 AM $ 1
+0.00%
$ 45.17 million $ 17,984
Dec 4, 2 AM $ 1
+0.00%
$ 45.17 million $ 18,218
Dec 4, 1 AM $ 1
+0.00%
$ 45.17 million $ 18,218
Dec 4, 12 AM $ 1
+0.00%
$ 45.17 million $ 26,094
Dec 3, 11 PM $ 1
+0.00%
$ 45.17 million $ 26,094
Dec 3, 10 PM $ 1
+0.00%
$ 45.17 million $ 26,094
Dec 3, 9 PM $ 1
+0.00%
$ 45.17 million $ 26,094
Dec 3, 8 PM $ 1
+0.00%
$ 45.17 million $ 26,094
Dec 3, 7 PM $ 1
+0.00%
$ 45.17 million $ 27,109
Dec 3, 6 PM $ 1
+0.00%
$ 45.17 million $ 28,421
Dec 3, 5 PM $ 1
+0.00%
$ 45.17 million $ 31,091
Dec 3, 4 PM $ 1
+0.00%
$ 45.17 million $ 31,091
Dec 3, 3 PM $ 1
+0.00%
$ 45.16 million $ 31,091
Dec 3, 2 PM $ 1
+0.00%
$ 45.16 million $ 31,091
Dec 3, 1 PM $ 1
+0.00%
$ 45.16 million $ 31,091
Dec 3, 12 PM $ 1
+0.00%
$ 45.16 million $ 31,120
Dec 3, 11 AM $ 1
+0.02%
$ 45.16 million $ 31,372
Dec 3, 10 AM $ 0.999
+0.00%
$ 45.15 million $ 16,270
Dec 3, 9 AM $ 0.999
+0.00%
$ 45.15 million $ 16,270
Dec 3, 8 AM $ 0.999
+0.00%
$ 45.15 million $ 16,925
Dec 3, 7 AM $ 0.999
+0.00%
$ 45.16 million $ 14,588
Dec 3, 6 AM $ 0.999
+0.00%
$ 45.16 million $ 14,707
Dec 3, 5 AM $ 0.999
+0.00%
$ 45.16 million $ 14,793
Dec 3, 4 AM $ 0.999
+0.00%
$ 45.16 million $ 14,793
Dec 3, 3 AM $ 0.999
+0.00%
$ 45.16 million $ 14,781