AI Dollar Historical Data

AID Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 35
May 20, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 35
May 20, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 2,077
May 20, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 2,077
May 20, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 2,101
May 20, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 2,101
May 20, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 2,101
May 20, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 2,101
May 20, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 2,101
May 20, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 2,101
May 20, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 3,544
May 20, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 3,544
May 19, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 3,544
May 19, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 3,544
May 19, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 3,544
May 19, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 3,544
May 19, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 3,544
May 12, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 74
May 12, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 74
May 12, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 74
May 12, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 74
May 12, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 3,072
May 12, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 3,072
May 12, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 3,072
May 12, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 3,072
May 12, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 3,072
May 4, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 4,391
May 4, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 4,391
May 4, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 4,391
May 4, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 4,391
May 4, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 4,391
Apr 20, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 20, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 19, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 19, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 19, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 19, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 19, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 19, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 19, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 13
Apr 19, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 30