AI Dollar Historical Data

AID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 336
Mar 21, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 336
Mar 21, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 531
Mar 21, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 531
Mar 21, 7 PM $ 0.998
-0.01%
$ 26.1 million $ 522
Mar 21, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 308
Mar 21, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 308
Mar 21, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 320
Mar 21, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 320
Mar 21, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 336
Mar 21, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 336
Mar 21, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 336
Mar 21, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 336
Mar 21, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 336
Mar 21, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 346
Mar 21, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 346
Mar 21, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 346
Mar 21, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 346
Mar 21, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 345
Mar 21, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 355
Mar 21, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 355
Mar 21, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 365
Mar 21, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 365
Mar 21, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 365
Mar 20, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 365
Mar 20, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 365
Mar 20, 9 PM $ 0.999
-0.01%
$ 26.11 million $ 171
Mar 20, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 69
Mar 20, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 69
Mar 20, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 69
Mar 20, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 69
Mar 20, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 69
Mar 20, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 58
Mar 20, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 32
Mar 20, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 32
Mar 20, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 32
Mar 20, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 32
Mar 20, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 4,822
Mar 20, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 14,213
Mar 20, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 14,209
Mar 20, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 14,210
Mar 20, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 14,210
Mar 20, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 14,231
Mar 20, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 14,230
Mar 20, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 14,236
Mar 20, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 20, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 20, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363