AI Dollar Historical Data

AID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 133,764
Jul 15, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 133,764
Jul 15, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 133,764
Jul 15, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 113,892
Jul 15, 5 PM $ 0.999
+0.00%
$ 19.98 million $ 113,892
Jul 15, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 113,892
Jul 15, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 95,918
Jul 15, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 95,918
Jul 15, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 95,918
Jul 15, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 95,918
Jul 15, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 95,918
Jul 15, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 95,918
Jul 15, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 95,918
Jul 15, 8 AM $ 0.999
+0.00%
$ 19.98 million $ 95,918
Jul 15, 7 AM $ 0.999
+0.00%
$ 19.98 million $ 95,952
Jul 15, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 95,952
Jul 15, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 95,952
Jul 15, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 95,952
Jul 15, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 52,016
Jul 15, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 52,016
Jul 15, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 15, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 5 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 8 AM $ 0.999
+0.00%
$ 19.98 million $ 44
Jul 14, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 27,950
Jul 14, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 67,883
Jul 14, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 67,883
Jul 14, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 67,883
Jul 14, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 67,884
Jul 13, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 71,871
Jul 6, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 0
Jul 6, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 0
Jul 6, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 0
Jul 6, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 0
Jul 6, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 0
Jul 6, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 0