AI Dollar Historical Data

AID Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.999
+0.00%
$ 45.16 million $ 14,461
Dec 3, 1 AM $ 0.999
-0.01%
$ 45.16 million $ 14,461
Dec 3, 12 AM $ 1
+0.00%
$ 45.16 million $ 6,153
Dec 2, 11 PM $ 1
+0.00%
$ 45.16 million $ 6,153
Dec 2, 10 PM $ 1
+0.00%
$ 45.16 million $ 6,153
Dec 2, 9 PM $ 1
+0.00%
$ 45.16 million $ 6,153
Dec 2, 8 PM $ 1
+0.00%
$ 45.16 million $ 6,183
Dec 2, 7 PM $ 1
+0.00%
$ 45.17 million $ 5,311
Dec 2, 6 PM $ 1
+0.00%
$ 45.16 million $ 7,294
Dec 2, 5 PM $ 1
+0.00%
$ 45.16 million $ 3,422
Dec 2, 4 PM $ 1
+0.00%
$ 45.16 million $ 3,422
Dec 2, 3 PM $ 1
+0.00%
$ 45.16 million $ 3,422
Dec 2, 2 PM $ 1
+0.00%
$ 45.16 million $ 3,661
Dec 2, 1 PM $ 1
+0.00%
$ 45.16 million $ 4,376
Dec 2, 12 PM $ 1
+0.00%
$ 45.16 million $ 4,376
Dec 2, 11 AM $ 1
+0.00%
$ 45.16 million $ 8,051
Dec 2, 10 AM $ 1
+0.00%
$ 45.16 million $ 8,454
Dec 2, 9 AM $ 1
+0.00%
$ 45.16 million $ 8,454
Dec 2, 8 AM $ 1
+0.00%
$ 45.16 million $ 9,195
Dec 2, 7 AM $ 1
+0.00%
$ 45.16 million $ 10,847
Dec 2, 6 AM $ 1
+0.00%
$ 45.16 million $ 10,831
Dec 2, 5 AM $ 1
+0.00%
$ 45.16 million $ 10,787
Dec 2, 4 AM $ 1
+0.00%
$ 45.16 million $ 10,887
Dec 2, 3 AM $ 1
+0.00%
$ 45.16 million $ 10,887
Dec 2, 2 AM $ 1
+0.00%
$ 45.16 million $ 10,887
Dec 2, 1 AM $ 1
+0.00%
$ 45.16 million $ 10,887
Dec 2, 12 AM $ 1
+0.00%
$ 45.16 million $ 10,887
Dec 1, 11 PM $ 1
+0.00%
$ 45.16 million $ 10,887
Dec 1, 10 PM $ 1
+0.00%
$ 45.16 million $ 10,887
Dec 1, 9 PM $ 1
+0.00%
$ 45.16 million $ 10,887
Dec 1, 8 PM $ 1
+0.00%
$ 45.16 million $ 10,875
Dec 1, 7 PM $ 1
+0.00%
$ 45.16 million $ 10,775
Dec 1, 6 PM $ 1
+0.00%
$ 45.17 million $ 8,814
Dec 1, 5 PM $ 1
+0.00%
$ 45.17 million $ 8,800
Dec 1, 4 PM $ 1
+0.00%
$ 45.17 million $ 8,800
Dec 1, 3 PM $ 1
+0.00%
$ 45.19 million $ 8,800
Dec 1, 2 PM $ 1
+0.00%
$ 45.19 million $ 8,586
Dec 1, 1 PM $ 1
+0.00%
$ 45.19 million $ 11,806
Dec 1, 12 PM $ 1
+0.00%
$ 45.19 million $ 11,806
Dec 1, 11 AM $ 1
+0.00%
$ 45.19 million $ 12,246
Dec 1, 10 AM $ 1
+0.00%
$ 45.19 million $ 8,205
Dec 1, 9 AM $ 1
+0.00%
$ 45.19 million $ 8,205
Dec 1, 8 AM $ 1
+0.00%
$ 45.19 million $ 6,801
Dec 1, 7 AM $ 1
+0.00%
$ 45.19 million $ 4,922
Dec 1, 6 AM $ 1
+0.00%
$ 45.19 million $ 4,922
Dec 1, 5 AM $ 1
+0.00%
$ 45.19 million $ 4,922
Dec 1, 4 AM $ 1
+0.00%
$ 45.19 million $ 4,803
Dec 1, 3 AM $ 1
+0.00%
$ 45.19 million $ 4,803
Dec 1, 2 AM $ 1
+0.00%
$ 45.19 million $ 4,803
Dec 1, 1 AM $ 1
+0.00%
$ 45.19 million $ 4,803