AI Dollar Historical Data

AID Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 1
+0.00%
$ 45.19 million $ 4,803
Nov 30, 11 PM $ 1
+0.00%
$ 45.19 million $ 4,803
Nov 30, 10 PM $ 1
+0.00%
$ 45.19 million $ 4,803
Nov 30, 9 PM $ 1
+0.00%
$ 45.19 million $ 4,803
Nov 30, 8 PM $ 1
+0.00%
$ 45.19 million $ 4,803
Nov 30, 7 PM $ 1
+0.00%
$ 45.19 million $ 4,803
Nov 30, 6 PM $ 1
+0.00%
$ 45.19 million $ 4,803
Nov 30, 5 PM $ 1
+0.00%
$ 45.19 million $ 4,675
Nov 30, 4 PM $ 1
+0.00%
$ 45.16 million $ 4,675
Nov 30, 3 PM $ 1
+0.00%
$ 45.16 million $ 4,675
Nov 30, 2 PM $ 1
+0.00%
$ 45.16 million $ 4,675
Nov 30, 1 PM $ 1
+0.00%
$ 45.16 million $ 805
Nov 30, 12 PM $ 1
+0.00%
$ 45.16 million $ 820
Nov 30, 11 AM $ 1
+0.00%
$ 45.16 million $ 395
Nov 30, 10 AM $ 1
+0.00%
$ 45.16 million $ 33
Nov 30, 9 AM $ 1
+0.00%
$ 45.16 million $ 33
Nov 30, 8 AM $ 1
+0.00%
$ 45.16 million $ 213
Nov 30, 7 AM $ 1
+0.00%
$ 45.16 million $ 213
Nov 30, 6 AM $ 1
+0.00%
$ 45.16 million $ 213
Nov 30, 5 AM $ 1
+0.00%
$ 45.16 million $ 213
Nov 30, 4 AM $ 1
+0.00%
$ 45.16 million $ 207
Nov 30, 3 AM $ 1
+0.00%
$ 45.16 million $ 207
Nov 30, 2 AM $ 1
+0.00%
$ 45.16 million $ 207
Nov 30, 1 AM $ 1
+0.00%
$ 45.16 million $ 13,146
Nov 30, 12 AM $ 1
+0.00%
$ 45.16 million $ 13,146
Nov 29, 11 PM $ 1
+0.00%
$ 45.16 million $ 13,146
Nov 29, 10 PM $ 1
+0.00%
$ 45.16 million $ 13,251
Nov 29, 9 PM $ 1
+0.00%
$ 45.16 million $ 14,273
Nov 29, 8 PM $ 1
+0.00%
$ 45.16 million $ 35,528
Nov 29, 7 PM $ 1
+0.00%
$ 45.16 million $ 58,818
Nov 29, 6 PM $ 1
+0.00%
$ 45.16 million $ 62,405
Nov 29, 5 PM $ 1
+0.00%
$ 45.16 million $ 62,614
Nov 29, 4 PM $ 1
+0.00%
$ 45.16 million $ 62,614
Nov 29, 3 PM $ 1
+0.00%
$ 45.16 million $ 62,614
Nov 29, 2 PM $ 1
+0.00%
$ 45.16 million $ 62,614
Nov 29, 1 PM $ 1
+0.00%
$ 45.16 million $ 62,614
Nov 29, 12 PM $ 1
+0.00%
$ 45.16 million $ 62,742
Nov 29, 11 AM $ 1
+0.00%
$ 45.16 million $ 62,705
Nov 29, 10 AM $ 1
+0.00%
$ 45.16 million $ 62,795
Nov 29, 9 AM $ 1
+0.00%
$ 45.16 million $ 63,155
Nov 29, 8 AM $ 1
+0.00%
$ 45.16 million $ 62,963
Nov 29, 7 AM $ 1
+0.00%
$ 45.16 million $ 71,112
Nov 29, 6 AM $ 1
+0.00%
$ 45.16 million $ 71,114
Nov 29, 5 AM $ 1
+0.00%
$ 45.16 million $ 71,114
Nov 29, 4 AM $ 1
+0.00%
$ 45.16 million $ 71,114
Nov 29, 3 AM $ 1
+0.00%
$ 45.16 million $ 71,114
Nov 29, 2 AM $ 1
+0.00%
$ 45.16 million $ 71,164
Nov 29, 1 AM $ 0.999
+0.00%
$ 45.15 million $ 71,161
Nov 29, 12 AM $ 0.999
+0.00%
$ 45.15 million $ 58,298
Nov 28, 11 PM $ 0.999
+0.00%
$ 45.15 million $ 60,293