AI Dollar Historical Data

AID Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.999
+0.00%
$ 45.15 million $ 81,618
Nov 28, 9 PM $ 0.999
-0.03%
$ 45.15 million $ 81,510
Nov 28, 8 PM $ 1
+0.03%
$ 45.16 million $ 59,223
Nov 28, 7 PM $ 0.999
-0.01%
$ 45.15 million $ 36,096
Nov 28, 6 PM $ 0.999
+0.00%
$ 45.15 million $ 32,549
Nov 28, 5 PM $ 0.999
+0.00%
$ 45.15 million $ 33,642
Nov 28, 4 PM $ 0.999
+0.00%
$ 45.59 million $ 33,642
Nov 28, 3 PM $ 0.999
+0.00%
$ 45.59 million $ 33,657
Nov 28, 2 PM $ 0.999
+0.00%
$ 45.59 million $ 33,657
Nov 28, 1 PM $ 0.999
+0.00%
$ 45.59 million $ 38,711
Nov 28, 12 PM $ 0.999
+0.00%
$ 45.59 million $ 39,047
Nov 28, 11 AM $ 0.999
+0.00%
$ 45.59 million $ 40,884
Nov 28, 10 AM $ 0.999
+0.00%
$ 45.59 million $ 40,885
Nov 28, 9 AM $ 0.999
+0.00%
$ 45.59 million $ 40,634
Nov 28, 8 AM $ 0.999
+0.01%
$ 45.59 million $ 40,381
Nov 28, 7 AM $ 0.999
+0.00%
$ 45.58 million $ 32,203
Nov 28, 6 AM $ 0.999
+0.00%
$ 45.58 million $ 32,292
Nov 28, 5 AM $ 0.999
+0.00%
$ 45.58 million $ 32,297
Nov 28, 4 AM $ 0.999
+0.00%
$ 45.58 million $ 32,297
Nov 28, 3 AM $ 0.999
+0.00%
$ 45.58 million $ 34,414
Nov 28, 2 AM $ 0.999
+0.00%
$ 45.58 million $ 37,755
Nov 28, 1 AM $ 0.999
+0.00%
$ 45.58 million $ 48,105
Nov 28, 12 AM $ 0.999
+0.00%
$ 45.58 million $ 49,299
Nov 27, 11 PM $ 0.999
+0.04%
$ 45.58 million $ 47,326
Nov 27, 10 PM $ 0.999
+0.00%
$ 45.57 million $ 26,069
Nov 27, 9 PM $ 0.999
+0.00%
$ 45.57 million $ 26,069
Nov 27, 8 PM $ 0.999
+0.00%
$ 45.57 million $ 26,069
Nov 27, 7 PM $ 0.999
+0.00%
$ 45.57 million $ 26,069
Nov 27, 6 PM $ 0.999
+0.00%
$ 45.57 million $ 27,614
Nov 27, 5 PM $ 0.999
+0.00%
$ 45.57 million $ 27,745
Nov 27, 4 PM $ 0.999
+0.00%
$ 45.88 million $ 27,745
Nov 27, 3 PM $ 0.999
+0.00%
$ 45.88 million $ 27,702
Nov 27, 2 PM $ 0.999
+0.00%
$ 45.88 million $ 44,068
Nov 27, 1 PM $ 0.999
+0.00%
$ 45.88 million $ 39,060
Nov 27, 12 PM $ 0.999
+0.00%
$ 45.88 million $ 38,670
Nov 27, 11 AM $ 0.999
+0.00%
$ 45.88 million $ 38,266
Nov 27, 10 AM $ 0.999
+0.00%
$ 45.88 million $ 38,280
Nov 27, 9 AM $ 0.999
+0.00%
$ 45.88 million $ 38,127
Nov 27, 8 AM $ 0.999
+0.00%
$ 45.88 million $ 38,127
Nov 27, 7 AM $ 0.999
+0.00%
$ 45.88 million $ 38,127
Nov 27, 6 AM $ 0.999
+0.00%
$ 45.88 million $ 38,293
Nov 27, 5 AM $ 0.999
+0.00%
$ 45.88 million $ 38,394
Nov 27, 4 AM $ 0.999
+0.00%
$ 45.88 million $ 38,394
Nov 27, 3 AM $ 0.999
-0.01%
$ 45.88 million $ 36,232
Nov 27, 2 AM $ 0.999
-0.01%
$ 45.88 million $ 41,435
Nov 27, 1 AM $ 0.999
+0.00%
$ 45.89 million $ 38,885
Nov 27, 12 AM $ 0.999
+0.00%
$ 45.89 million $ 39,451
Nov 26, 11 PM $ 0.999
+0.00%
$ 45.89 million $ 39,451
Nov 26, 10 PM $ 0.999
+0.00%
$ 45.89 million $ 39,451
Nov 26, 9 PM $ 0.999
+0.00%
$ 45.89 million $ 39,451