AI Dollar Historical Data

AID Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.999
+0.00%
$ 45.89 million $ 39,451
Nov 26, 6 PM $ 0.999
+0.00%
$ 45.89 million $ 37,902
Nov 26, 5 PM $ 0.999
+0.00%
$ 45.89 million $ 36,186
Nov 26, 4 PM $ 0.999
+0.00%
$ 45.99 million $ 36,186
Nov 26, 3 PM $ 0.999
-0.02%
$ 45.99 million $ 36,195
Nov 26, 2 PM $ 1
+0.00%
$ 46 million $ 20,021
Nov 26, 1 PM $ 1
+0.00%
$ 46 million $ 20,001
Nov 26, 12 PM $ 1
+0.00%
$ 46 million $ 21,938
Nov 26, 11 AM $ 1
+0.00%
$ 46 million $ 20,538
Nov 26, 10 AM $ 1
+0.00%
$ 46 million $ 20,442
Nov 26, 9 AM $ 1
+0.00%
$ 46 million $ 20,442
Nov 26, 8 AM $ 1
+0.00%
$ 46 million $ 20,643
Nov 26, 7 AM $ 1
+0.00%
$ 46 million $ 20,937
Nov 26, 6 AM $ 1
+0.00%
$ 46 million $ 20,731
Nov 26, 5 AM $ 1
+0.00%
$ 46 million $ 20,684
Nov 26, 4 AM $ 1
+0.00%
$ 46 million $ 20,684
Nov 26, 3 AM $ 1
-0.01%
$ 46 million $ 20,696
Nov 26, 2 AM $ 1
-0.01%
$ 46.01 million $ 11,850
Nov 26, 1 AM $ 1
+0.00%
$ 46.01 million $ 4,619
Nov 26, 12 AM $ 1
+0.00%
$ 46.01 million $ 4,176
Nov 25, 11 PM $ 1
+0.00%
$ 46.01 million $ 4,176
Nov 25, 10 PM $ 1
+0.00%
$ 46.01 million $ 4,176
Nov 25, 9 PM $ 1
+0.00%
$ 46.01 million $ 4,377
Nov 25, 8 PM $ 1
+0.00%
$ 46.01 million $ 4,377
Nov 25, 7 PM $ 1
+0.00%
$ 46.01 million $ 7,496
Nov 25, 6 PM $ 1
+0.00%
$ 46.01 million $ 122,734
Nov 25, 5 PM $ 1
+0.00%
$ 46.01 million $ 122,823
Nov 25, 4 PM $ 1
+0.00%
$ 45.81 million $ 147,839
Nov 25, 3 PM $ 1
+0.00%
$ 45.81 million $ 178,054
Nov 25, 2 PM $ 1
+0.00%
$ 45.81 million $ 178,136
Nov 25, 1 PM $ 1
+0.00%
$ 45.81 million $ 178,140
Nov 25, 12 PM $ 1
+0.00%
$ 45.82 million $ 180,757
Nov 25, 11 AM $ 1
+0.00%
$ 45.82 million $ 180,777
Nov 25, 10 AM $ 1
+0.00%
$ 45.82 million $ 181,004
Nov 25, 9 AM $ 1
+0.00%
$ 45.82 million $ 181,107
Nov 25, 8 AM $ 1
+0.00%
$ 45.82 million $ 181,231
Nov 25, 7 AM $ 1
+0.00%
$ 45.82 million $ 190,463
Nov 25, 6 AM $ 1
+0.00%
$ 45.82 million $ 191,153
Nov 25, 5 AM $ 1
+0.00%
$ 45.82 million $ 211,148
Nov 25, 4 AM $ 1
+0.00%
$ 45.82 million $ 257,845
Nov 25, 3 AM $ 1
+0.00%
$ 45.82 million $ 259,922
Nov 25, 2 AM $ 1
+0.00%
$ 45.82 million $ 260,465
Nov 25, 1 AM $ 1
+0.00%
$ 45.82 million $ 260,928
Nov 25, 12 AM $ 1
+0.00%
$ 45.82 million $ 260,512
Nov 24, 11 PM $ 1
+0.00%
$ 45.82 million $ 260,217
Nov 24, 10 PM $ 1
+0.00%
$ 45.82 million $ 260,222
Nov 24, 9 PM $ 1
+0.00%
$ 45.82 million $ 260,223
Nov 24, 8 PM $ 1
+0.00%
$ 45.82 million $ 260,765
Nov 24, 7 PM $ 1
+0.00%
$ 45.82 million $ 257,763
Nov 24, 6 PM $ 0.998
+0.00%
$ 45.75 million $ 257,608