AI Dollar Historical Data

AID Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.998
+0.00%
$ 46.66 million $ 141,776
Nov 24, 4 PM $ 0.997
-0.12%
$ 46.61 million $ 141,797
Nov 24, 3 PM $ 0.999
+0.00%
$ 46.66 million $ 122,947
Nov 24, 2 PM $ 0.999
+0.00%
$ 46.66 million $ 125,628
Nov 24, 1 PM $ 0.999
+0.01%
$ 46.66 million $ 125,613
Nov 24, 12 PM $ 0.998
+0.00%
$ 46.66 million $ 122,308
Nov 24, 11 AM $ 0.998
+0.00%
$ 46.66 million $ 172,825
Nov 24, 10 AM $ 0.998
+0.00%
$ 46.66 million $ 172,469
Nov 24, 9 AM $ 0.998
+0.00%
$ 46.66 million $ 174,641
Nov 24, 8 AM $ 0.998
+0.00%
$ 46.64 million $ 190,547
Nov 24, 7 AM $ 0.998
+0.00%
$ 46.64 million $ 190,494
Nov 24, 6 AM $ 0.998
+0.09%
$ 46.64 million $ 205,288
Nov 24, 5 AM $ 0.999
+0.00%
$ 46.68 million $ 197,861
Nov 24, 4 AM $ 0.999
+0.00%
$ 46.68 million $ 150,711
Nov 24, 3 AM $ 0.999
+0.00%
$ 46.68 million $ 148,327
Nov 24, 2 AM $ 0.999
+0.00%
$ 46.68 million $ 165,450
Nov 24, 1 AM $ 0.999
+0.00%
$ 46.68 million $ 165,139
Nov 24, 12 AM $ 0.999
+0.00%
$ 46.68 million $ 166,963
Nov 23, 11 PM $ 0.999
+0.00%
$ 46.68 million $ 181,172
Nov 23, 10 PM $ 0.999
+0.00%
$ 46.68 million $ 186,359
Nov 23, 9 PM $ 0.999
+0.00%
$ 46.68 million $ 186,359
Nov 23, 8 PM $ 0.999
+0.00%
$ 46.68 million $ 186,879
Nov 23, 7 PM $ 0.999
+0.00%
$ 46.68 million $ 189,032
Nov 23, 6 PM $ 0.999
+0.00%
$ 46.68 million $ 193,490
Nov 23, 5 PM $ 0.999
+0.00%
$ 47.11 million $ 214,147
Nov 23, 4 PM $ 0.999
-0.06%
$ 47.11 million $ 214,970
Nov 23, 3 PM $ 1
+0.00%
$ 47.13 million $ 179,219
Nov 23, 2 PM $ 0.999
+0.00%
$ 47.13 million $ 189,345
Nov 23, 1 PM $ 0.999
+0.00%
$ 47.13 million $ 186,390
Nov 23, 12 PM $ 0.999
+0.00%
$ 47.09 million $ 185,383
Nov 23, 11 AM $ 0.999
+0.00%
$ 47.09 million $ 151,959
Nov 23, 10 AM $ 0.999
+0.01%
$ 47.09 million $ 152,283
Nov 23, 9 AM $ 0.998
+0.00%
$ 47.06 million $ 155,565
Nov 23, 8 AM $ 0.998
+0.00%
$ 47.08 million $ 139,621
Nov 23, 7 AM $ 0.998
+0.06%
$ 47.08 million $ 132,288
Nov 23, 6 AM $ 0.998
-0.05%
$ 47.05 million $ 120,446
Nov 23, 5 AM $ 0.998
+0.00%
$ 47.07 million $ 110,383
Nov 23, 4 AM $ 0.998
+0.00%
$ 47.07 million $ 112,392
Nov 23, 3 AM $ 0.997
-0.01%
$ 47.04 million $ 115,578
Nov 23, 2 AM $ 0.998
+0.00%
$ 47.04 million $ 101,542
Nov 23, 1 AM $ 0.998
-0.01%
$ 47.04 million $ 153,077
Nov 23, 12 AM $ 0.998
-0.06%
$ 47.05 million $ 233,666
Nov 22, 11 PM $ 0.998
+0.02%
$ 47.07 million $ 254,771
Nov 22, 10 PM $ 0.998
+0.00%
$ 47.07 million $ 612,628
Nov 22, 9 PM $ 0.998
+0.00%
$ 47.07 million $ 634,109
Nov 22, 8 PM $ 0.998
+0.00%
$ 47.07 million $ 634,885
Nov 22, 7 PM $ 0.998
-0.01%
$ 47.07 million $ 699,361
Nov 22, 6 PM $ 0.998
-0.02%
$ 47.07 million $ 761,755
Nov 22, 5 PM $ 0.998
+0.00%
$ 72.66 million $ 842,971
Nov 22, 4 PM $ 0.998
+0.00%
$ 72.66 million $ 1.08 million