AI Dollar Historical Data

AID Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.998
-0.04%
$ 72.67 million $ 1.16 million
Nov 22, 2 PM $ 0.998
+0.00%
$ 72.69 million $ 1.24 million
Nov 22, 1 PM $ 0.998
+0.00%
$ 72.69 million $ 1.41 million
Nov 22, 12 PM $ 0.998
+0.05%
$ 72.7 million $ 1.53 million
Nov 22, 11 AM $ 0.998
+0.00%
$ 72.66 million $ 1.56 million
Nov 22, 10 AM $ 0.998
+0.00%
$ 72.67 million $ 1.76 million
Nov 22, 9 AM $ 0.998
+0.00%
$ 72.68 million $ 1.84 million
Nov 22, 8 AM $ 0.998
-0.01%
$ 72.68 million $ 1.87 million
Nov 22, 7 AM $ 0.998
-0.01%
$ 72.68 million $ 1.92 million
Nov 22, 6 AM $ 0.998
+0.00%
$ 72.69 million $ 1.93 million
Nov 22, 5 AM $ 0.998
-0.01%
$ 72.69 million $ 1.98 million
Nov 22, 4 AM $ 0.998
-0.01%
$ 72.7 million $ 1.98 million
Nov 22, 3 AM $ 0.999
+0.00%
$ 72.71 million $ 2.05 million
Nov 22, 2 AM $ 0.999
+0.07%
$ 72.74 million $ 2.09 million
Nov 22, 1 AM $ 0.998
+0.09%
$ 72.69 million $ 2.04 million
Nov 22, 12 AM $ 0.997
-0.11%
$ 72.63 million $ 1.97 million
Nov 21, 11 PM $ 0.999
-0.03%
$ 72.71 million $ 1.93 million
Nov 21, 10 PM $ 0.985
+0.53%
$ 71.75 million $ 1.99 million
Nov 21, 9 PM $ 0.98
-0.10%
$ 71.37 million $ 1.69 million
Nov 21, 8 PM $ 0.982
+0.62%
$ 71.49 million $ 1.69 million
Nov 21, 7 PM $ 0.951
-1.59%
$ 69.27 million $ 1.58 million
Nov 21, 6 PM $ 0.982
+2.77%
$ 71.48 million $ 1.55 million
Nov 21, 5 PM $ 0.954
-2.72%
$ 69.25 million $ 1.52 million
Nov 21, 4 PM $ 0.976
-0.91%
$ 70.88 million $ 1.25 million
Nov 21, 3 PM $ 0.983
-0.19%
$ 71.34 million $ 1.17 million
Nov 21, 2 PM $ 0.982
+0.01%
$ 71.28 million $ 1.09 million
Nov 21, 1 PM $ 0.979
+0.19%
$ 71.09 million $ 946,578
Nov 21, 12 PM $ 0.983
+1.53%
$ 71.34 million $ 814,416
Nov 21, 11 AM $ 0.979
+3.66%
$ 71.08 million $ 825,385
Nov 21, 10 AM $ 0.944
-0.94%
$ 68.51 million $ 735,559
Nov 21, 9 AM $ 0.961
+0.31%
$ 69.72 million $ 651,844
Nov 21, 8 AM $ 0.958
-0.45%
$ 69.52 million $ 609,974
Nov 21, 7 AM $ 0.971
+1.26%
$ 70.51 million $ 628,761
Nov 21, 6 AM $ 0.959
-0.16%
$ 69.63 million $ 616,638
Nov 21, 5 AM $ 0.958
-0.09%
$ 69.55 million $ 571,247
Nov 21, 4 AM $ 0.959
+1.59%
$ 69.62 million $ 575,783
Nov 21, 3 AM $ 0.975
-0.02%
$ 70.74 million $ 525,947
Nov 21, 2 AM $ 0.975
-0.04%
$ 70.79 million $ 468,814
Nov 21, 1 AM $ 0.976
+0.71%
$ 70.82 million $ 574,179
Nov 21, 12 AM $ 0.969
-0.26%
$ 70.32 million $ 588,659
Nov 20, 11 PM $ 0.966
-1.07%
$ 70.09 million $ 600,567
Nov 20, 10 PM $ 0.976
-0.01%
$ 70.85 million $ 463,780
Nov 20, 9 PM $ 0.976
+0.00%
$ 70.86 million $ 491,753
Nov 20, 8 PM $ 0.976
+0.00%
$ 70.86 million $ 513,472
Nov 20, 7 PM $ 0.976
+0.93%
$ 70.86 million $ 521,198
Nov 20, 6 PM $ 0.967
-1.05%
$ 70.1 million $ 516,513
Nov 20, 5 PM $ 0.982
+0.00%
$ 71.2 million $ 527,750
Nov 20, 4 PM $ 0.986
-0.01%
$ 71.47 million $ 753,581
Nov 20, 3 PM $ 0.987
+0.29%
$ 71.52 million $ 789,599
Nov 20, 2 PM $ 0.984
+0.01%
$ 71.32 million $ 801,142