AI Dollar Historical Data

AID Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.984
+0.00%
$ 71.31 million $ 858,922
Nov 20, 12 PM $ 0.984
-0.17%
$ 71.31 million $ 897,808
Nov 20, 11 AM $ 0.986
+0.83%
$ 71.45 million $ 1.05 million
Nov 20, 10 AM $ 0.978
-0.01%
$ 70.87 million $ 1.09 million
Nov 20, 9 AM $ 0.978
-0.03%
$ 70.87 million $ 1.18 million
Nov 20, 8 AM $ 0.981
+1.63%
$ 71.1 million $ 1.2 million
Nov 20, 7 AM $ 0.965
-0.59%
$ 69.96 million $ 1.14 million
Nov 20, 6 AM $ 0.971
-0.32%
$ 70.38 million $ 1.17 million
Nov 20, 5 AM $ 0.975
-0.03%
$ 70.67 million $ 1.21 million
Nov 20, 4 AM $ 0.975
-0.29%
$ 70.69 million $ 1.21 million
Nov 20, 3 AM $ 0.979
+0.60%
$ 70.93 million $ 1.23 million
Nov 20, 2 AM $ 0.975
+2.21%
$ 70.68 million $ 1.25 million
Nov 20, 1 AM $ 0.954
-1.25%
$ 69.16 million $ 1.14 million
Nov 20, 12 AM $ 0.966
+1.36%
$ 70.03 million $ 1.13 million
Nov 19, 11 PM $ 0.953
+0.48%
$ 69.09 million $ 1.12 million
Nov 19, 10 PM $ 0.949
-0.05%
$ 68.76 million $ 1.1 million
Nov 19, 9 PM $ 0.949
-0.44%
$ 68.79 million $ 1.08 million
Nov 19, 8 PM $ 0.953
+1.18%
$ 69.09 million $ 1.06 million
Nov 19, 7 PM $ 0.942
-2.12%
$ 68.28 million $ 1.06 million
Nov 19, 6 PM $ 0.963
+0.96%
$ 69.54 million $ 1.03 million
Nov 19, 5 PM $ 0.953
-2.04%
$ 68.88 million $ 1.02 million
Nov 19, 4 PM $ 0.978
+0.54%
$ 70.65 million $ 790,810
Nov 19, 3 PM $ 0.973
-0.39%
$ 70.28 million $ 747,899
Nov 19, 2 PM $ 0.963
-1.77%
$ 69.57 million $ 736,599
Nov 19, 1 PM $ 0.976
-0.29%
$ 70.48 million $ 665,596
Nov 19, 12 PM $ 0.978
-0.69%
$ 70.64 million $ 621,218
Nov 19, 11 AM $ 0.987
-0.12%
$ 71.28 million $ 485,171
Nov 19, 10 AM $ 0.988
-0.46%
$ 71.36 million $ 425,599
Nov 19, 9 AM $ 0.993
-0.01%
$ 71.74 million $ 341,298
Nov 19, 8 AM $ 0.993
-0.11%
$ 71.74 million $ 340,526
Nov 19, 7 AM $ 0.993
-0.11%
$ 71.72 million $ 313,393
Nov 19, 6 AM $ 0.994
+0.11%
$ 71.8 million $ 302,252
Nov 19, 5 AM $ 0.993
-0.02%
$ 71.72 million $ 308,666
Nov 19, 4 AM $ 0.993
-0.19%
$ 71.74 million $ 311,057
Nov 19, 3 AM $ 0.992
+0.00%
$ 71.65 million $ 300,615
Nov 19, 2 AM $ 0.992
+0.00%
$ 71.65 million $ 305,268
Nov 19, 1 AM $ 0.992
+0.21%
$ 71.65 million $ 317,135
Nov 19, 12 AM $ 0.99
+0.00%
$ 71.5 million $ 307,416
Nov 18, 11 PM $ 0.99
+0.00%
$ 71.5 million $ 306,895
Nov 18, 10 PM $ 0.99
-0.10%
$ 71.5 million $ 310,663
Nov 18, 9 PM $ 0.991
+0.00%
$ 71.57 million $ 305,903
Nov 18, 8 PM $ 0.991
+0.00%
$ 71.57 million $ 305,908
Nov 18, 7 PM $ 0.991
+0.00%
$ 71.57 million $ 307,306
Nov 18, 6 PM $ 0.991
+0.02%
$ 69.28 million $ 307,306
Nov 18, 5 PM $ 0.991
+0.00%
$ 69.27 million $ 313,099
Nov 18, 4 PM $ 0.99
-0.02%
$ 69.27 million $ 323,119
Nov 18, 3 PM $ 0.989
+0.06%
$ 69.14 million $ 363,854
Nov 18, 2 PM $ 0.988
-0.01%
$ 69.09 million $ 362,970
Nov 18, 1 PM $ 0.988
+0.00%
$ 69.1 million $ 408,304
Nov 18, 12 PM $ 0.988
-0.66%
$ 69.1 million $ 446,521