AI Dollar Historical Data

AID Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.99
+0.19%
$ 69.26 million $ 443,368
Nov 18, 10 AM $ 0.989
+0.25%
$ 69.13 million $ 373,704
Nov 18, 9 AM $ 0.986
-0.19%
$ 68.96 million $ 405,189
Nov 18, 8 AM $ 0.988
+0.31%
$ 69.09 million $ 475,330
Nov 18, 7 AM $ 0.985
-0.10%
$ 68.88 million $ 477,937
Nov 18, 6 AM $ 0.986
+0.46%
$ 68.96 million $ 476,410
Nov 18, 5 AM $ 0.982
+0.07%
$ 68.64 million $ 493,294
Nov 18, 4 AM $ 0.981
-0.43%
$ 68.59 million $ 536,769
Nov 18, 3 AM $ 0.985
-0.19%
$ 68.89 million $ 625,899
Nov 18, 2 AM $ 0.987
+0.62%
$ 69.02 million $ 730,646
Nov 18, 1 AM $ 0.981
-0.03%
$ 68.6 million $ 798,858
Nov 18, 12 AM $ 0.981
-0.02%
$ 68.62 million $ 818,740
Nov 17, 11 PM $ 0.981
+0.21%
$ 68.63 million $ 826,406
Nov 17, 10 PM $ 0.979
-0.01%
$ 68.49 million $ 827,611
Nov 17, 9 PM $ 0.98
+0.00%
$ 68.5 million $ 820,105
Nov 17, 8 PM $ 0.98
+0.00%
$ 68.5 million $ 830,039
Nov 17, 7 PM $ 0.98
-0.04%
$ 68.5 million $ 1.02 million
Nov 17, 6 PM $ 0.98
+2.27%
$ 68.53 million $ 1.03 million
Nov 17, 5 PM $ 0.958
+0.00%
$ 67.01 million $ 2,581
Nov 17, 4 PM $ 0.958
+0.00%
$ 67.01 million $ 2,581
Nov 17, 3 PM $ 0.958
+0.00%
$ 67.01 million $ 2,581
Nov 17, 2 PM $ 0.958
+0.00%
$ 67.01 million $ 2,581
Nov 17, 1 PM $ 0.958
+0.00%
$ 67.01 million $ 2,581
Nov 17, 12 PM $ 0.958
+0.00%
$ 67.01 million $ 2,581
Nov 17, 11 AM $ 0.958
+0.00%
$ 67.01 million $ 2,581
Nov 17, 10 AM $ 0.958
+0.02%
$ 67.01 million $ 2,576
Nov 17, 9 AM $ 0.958
+0.00%
$ 67 million $ 2,576
Nov 17, 8 AM $ 0.958
-0.03%
$ 67 million $ 2,576
Nov 17, 7 AM $ 0.958
+0.00%
$ 67.01 million $ 735
Nov 17, 1 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 17, 12 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 11 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 10 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 9 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 8 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 7 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 6 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 5 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 4 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 3 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 2 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 1 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 12 PM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 11 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 10 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 9 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 8 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 7 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 6 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 5 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1