AI Dollar Historical Data

AID Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 3 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 2 AM $ 0.96
+0.00%
$ 67.12 million $ 0.1
Nov 16, 1 AM $ 0.96
-0.96%
$ 67.12 million $ 0.1
Nov 15, 3 AM $ 0.961
+0.00%
$ 66.25 million $ 255
Nov 15, 2 AM $ 0.961
-0.84%
$ 66.25 million $ 255
Nov 15, 1 AM $ 0.969
+0.00%
$ 66.81 million $ 255
Nov 15, 12 AM $ 0.969
+0.00%
$ 66.81 million $ 255
Nov 14, 11 PM $ 0.969
+0.00%
$ 66.81 million $ 255
Nov 14, 10 PM $ 0.969
+0.00%
$ 66.81 million $ 255
Nov 14, 9 PM $ 0.969
+0.00%
$ 66.81 million $ 255
Nov 14, 8 PM $ 0.969
+0.00%
$ 66.81 million $ 369
Nov 14, 7 PM $ 0.969
+0.00%
$ 66.81 million $ 369
Nov 14, 6 PM $ 0.969
+0.00%
$ 66.81 million $ 369
Nov 14, 5 PM $ 0.969
+0.00%
$ 66.81 million $ 369
Nov 14, 4 PM $ 0.969
+0.00%
$ 66.81 million $ 369
Nov 14, 3 PM $ 0.969
+0.00%
$ 66.81 million $ 369
Nov 14, 2 PM $ 0.969
+0.00%
$ 66.81 million $ 369
Nov 14, 1 PM $ 0.969
+0.00%
$ 66.81 million $ 369
Nov 14, 12 PM $ 0.969
+0.00%
$ 66.81 million $ 463
Nov 14, 11 AM $ 0.969
+0.00%
$ 66.81 million $ 463
Nov 14, 10 AM $ 0.969
+0.00%
$ 66.81 million $ 463
Nov 14, 9 AM $ 0.969
+0.00%
$ 66.81 million $ 463
Nov 14, 8 AM $ 0.969
+0.00%
$ 66.81 million $ 463
Nov 14, 7 AM $ 0.969
+0.00%
$ 66.81 million $ 463
Nov 14, 6 AM $ 0.969
+0.00%
$ 66.81 million $ 487
Nov 14, 5 AM $ 0.969
+0.00%
$ 66.81 million $ 487
Nov 14, 4 AM $ 0.969
+0.00%
$ 66.81 million $ 487
Nov 14, 3 AM $ 0.969
-0.01%
$ 66.81 million $ 487
Nov 14, 2 AM $ 0.969
+0.00%
$ 66.81 million $ 483
Nov 14, 1 AM $ 0.969
+1.06%
$ 66.81 million $ 483
Nov 14, 12 AM $ 0.959
+0.00%
$ 66.12 million $ 232
Nov 13, 11 PM $ 0.959
+0.00%
$ 66.12 million $ 232
Nov 13, 10 PM $ 0.959
+0.00%
$ 66.12 million $ 232
Nov 13, 9 PM $ 0.959
-0.49%
$ 66.12 million $ 118
Nov 13, 8 PM $ 0.964
+0.00%
$ 66.44 million $ 118
Nov 13, 7 PM $ 0.964
+0.00%
$ 66.44 million $ 118
Nov 13, 6 PM $ 0.964
+0.00%
$ 66.44 million $ 118
Nov 13, 5 PM $ 0.964
+0.00%
$ 66.44 million $ 118
Nov 13, 4 PM $ 0.964
+0.00%
$ 66.44 million $ 118
Nov 13, 3 PM $ 0.964
+0.00%
$ 66.44 million $ 118
Nov 13, 2 PM $ 0.964
+0.00%
$ 66.44 million $ 118
Nov 13, 1 PM $ 0.964
+0.00%
$ 66.44 million $ 118
Nov 13, 12 PM $ 0.968
+0.00%
$ 66.71 million $ 118
Nov 13, 11 AM $ 0.968
+0.00%
$ 66.71 million $ 24
Nov 13, 10 AM $ 0.968
+0.00%
$ 66.71 million $ 24
Nov 13, 9 AM $ 0.968
+0.00%
$ 66.71 million $ 32
Nov 13, 8 AM $ 0.968
+0.00%
$ 66.71 million $ 32
Nov 13, 7 AM $ 0.968
+0.00%
$ 66.71 million $ 32
Nov 13, 6 AM $ 0.967
+0.00%
$ 66.64 million $ 8