AI Dollar Historical Data

AID Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.967
+0.00%
$ 66.64 million $ 8
Nov 13, 4 AM $ 0.967
+0.00%
$ 66.64 million $ 8
Nov 13, 3 AM $ 0.967
+0.00%
$ 66.64 million $ 8
Nov 13, 2 AM $ 0.967
+0.00%
$ 66.64 million $ 8
Nov 13, 1 AM $ 0.967
+0.00%
$ 66.64 million $ 10
Nov 13, 12 AM $ 0.967
+0.00%
$ 66.64 million $ 10
Nov 12, 11 PM $ 0.967
+0.00%
$ 66.64 million $ 10
Nov 12, 10 PM $ 0.967
+0.00%
$ 66.64 million $ 10
Nov 12, 9 PM $ 0.965
+0.00%
$ 66.54 million $ 10
Nov 12, 8 PM $ 0.965
+0.00%
$ 66.55 million $ 10
Nov 12, 7 PM $ 0.965
+0.00%
$ 66.55 million $ 11
Nov 12, 6 PM $ 0.965
+0.00%
$ 66.55 million $ 11
Nov 12, 5 PM $ 0.965
+0.00%
$ 66.55 million $ 11
Nov 12, 4 PM $ 0.965
+0.00%
$ 66.55 million $ 11
Nov 12, 3 PM $ 0.965
+0.00%
$ 66.55 million $ 11
Nov 12, 2 PM $ 0.965
+0.00%
$ 66.55 million $ 11
Nov 12, 1 PM $ 0.965
+0.00%
$ 66.55 million $ 11
Nov 12, 12 PM $ 0.965
+0.00%
$ 66.55 million $ 11
Nov 12, 11 AM $ 0.965
+0.00%
$ 66.55 million $ 11
Nov 12, 10 AM $ 0.965
+0.00%
$ 66.32 million $ 11
Nov 12, 9 AM $ 0.965
-0.17%
$ 66.32 million $ 11
Nov 12, 8 AM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 12, 7 AM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 12, 6 AM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 12, 5 AM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 12, 4 AM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 12, 3 AM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 12, 2 AM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 12, 1 AM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 12, 12 AM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 11, 11 PM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 11, 10 PM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 11, 9 PM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 11, 8 PM $ 0.967
+0.00%
$ 66.44 million $ 388
Nov 11, 7 PM $ 0.967
+0.00%
$ 66.43 million $ 385
Nov 11, 6 PM $ 0.967
+0.00%
$ 66.43 million $ 385
Nov 11, 5 PM $ 0.967
+0.00%
$ 66.43 million $ 385
Nov 11, 4 PM $ 0.967
+0.00%
$ 66.43 million $ 385
Nov 11, 3 PM $ 0.967
+0.00%
$ 66.43 million $ 395
Nov 11, 2 PM $ 0.967
+0.00%
$ 66.43 million $ 395
Nov 11, 1 PM $ 0.967
+0.00%
$ 66.43 million $ 395
Nov 11, 12 PM $ 0.967
+0.00%
$ 66.43 million $ 395
Nov 11, 11 AM $ 0.967
+0.00%
$ 66.43 million $ 395
Nov 11, 10 AM $ 0.967
+0.00%
$ 66.43 million $ 395
Nov 11, 9 AM $ 0.967
+0.00%
$ 66.43 million $ 395
Nov 11, 8 AM $ 0.959
+0.00%
$ 65.9 million $ 395
Nov 11, 7 AM $ 0.959
+0.00%
$ 65.9 million $ 9
Nov 11, 6 AM $ 0.959
+0.00%
$ 65.9 million $ 15
Nov 11, 5 AM $ 0.959
+0.00%
$ 65.9 million $ 15
Nov 11, 4 AM $ 0.959
+0.00%
$ 65.9 million $ 33