AI Dollar Historical Data

AID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 14,363
Mar 19, 10 AM $ 0.999
+0.02%
$ 26.11 million $ 14,363
Mar 19, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 28
Mar 19, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 28
Mar 19, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 27
Mar 19, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 27
Mar 19, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 16
Mar 19, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 23
Mar 19, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 19, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 19, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 19, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 18, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 18, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 20
Mar 18, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 36
Mar 18, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 46
Mar 18, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 56
Mar 18, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 256
Mar 18, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 353
Mar 18, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 353
Mar 18, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 353
Mar 18, 10 AM $ 0.998
+0.00%
$ 26.1 million $ 353
Mar 18, 9 AM $ 0.998
+0.00%
$ 26.1 million $ 353
Mar 18, 8 AM $ 0.998
+0.00%
$ 26.1 million $ 373
Mar 18, 7 AM $ 0.998
+0.00%
$ 26.1 million $ 373
Mar 18, 6 AM $ 0.998
+0.00%
$ 26.1 million $ 373
Mar 18, 5 AM $ 0.998
+0.00%
$ 26.1 million $ 373
Mar 18, 4 AM $ 0.998
+0.00%
$ 26.1 million $ 373
Mar 18, 3 AM $ 0.998
+0.00%
$ 26.1 million $ 375
Mar 18, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 920
Mar 18, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 920
Mar 18, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 920
Mar 17, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 1,436
Mar 17, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 1,927
Mar 17, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 1,894
Mar 17, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 1,894