AI Dollar Historical Data

AID Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.959
+0.00%
$ 65.9 million $ 40
Nov 11, 2 AM $ 0.959
+0.00%
$ 65.9 million $ 40
Nov 11, 1 AM $ 0.959
+0.00%
$ 65.9 million $ 40
Nov 11, 12 AM $ 0.959
+0.00%
$ 65.9 million $ 40
Nov 10, 11 PM $ 0.959
+0.00%
$ 65.9 million $ 40
Nov 10, 10 PM $ 0.959
+0.00%
$ 65.9 million $ 40
Nov 10, 9 PM $ 0.959
+0.00%
$ 65.9 million $ 40
Nov 10, 8 PM $ 0.959
+0.00%
$ 65.77 million $ 40
Nov 10, 7 PM $ 0.959
+0.00%
$ 65.77 million $ 40
Nov 10, 6 PM $ 0.959
+0.00%
$ 65.77 million $ 40
Nov 10, 5 PM $ 0.959
+0.00%
$ 65.77 million $ 40
Nov 10, 4 PM $ 0.959
+0.00%
$ 65.77 million $ 81
Nov 10, 3 PM $ 0.959
-0.02%
$ 65.77 million $ 81
Nov 10, 2 PM $ 0.959
+0.00%
$ 65.79 million $ 72
Nov 10, 1 PM $ 0.959
+0.00%
$ 65.79 million $ 72
Nov 10, 12 PM $ 0.959
+0.00%
$ 65.79 million $ 72
Nov 10, 11 AM $ 0.959
+0.00%
$ 65.79 million $ 72
Nov 10, 10 AM $ 0.959
+0.00%
$ 65.79 million $ 72
Nov 10, 9 AM $ 0.959
+0.00%
$ 65.79 million $ 72
Nov 10, 8 AM $ 0.959
+0.00%
$ 65.79 million $ 72
Nov 10, 7 AM $ 0.959
+0.00%
$ 65.79 million $ 72
Nov 10, 6 AM $ 0.959
+0.01%
$ 65.79 million $ 72
Nov 10, 5 AM $ 0.959
+0.00%
$ 65.78 million $ 78
Nov 10, 4 AM $ 0.959
+0.04%
$ 65.78 million $ 78
Nov 10, 3 AM $ 0.959
+0.00%
$ 65.75 million $ 71
Nov 10, 2 AM $ 0.959
+0.00%
$ 65.75 million $ 71
Nov 10, 1 AM $ 0.959
+0.00%
$ 65.75 million $ 75
Nov 10, 12 AM $ 0.959
+0.00%
$ 65.75 million $ 75
Nov 9, 11 PM $ 0.959
+0.00%
$ 65.75 million $ 75
Nov 9, 10 PM $ 0.959
+0.00%
$ 65.75 million $ 75
Nov 9, 9 PM $ 0.959
+0.00%
$ 65.6 million $ 75
Nov 9, 8 PM $ 0.959
+0.00%
$ 65.6 million $ 75
Nov 9, 7 PM $ 0.959
+0.00%
$ 65.6 million $ 75
Nov 9, 6 PM $ 0.959
+0.00%
$ 65.6 million $ 75
Nov 9, 5 PM $ 0.959
+0.00%
$ 65.6 million $ 75
Nov 9, 4 PM $ 0.958
+0.00%
$ 65.54 million $ 34
Nov 9, 3 PM $ 0.958
+0.00%
$ 65.54 million $ 34
Nov 9, 2 PM $ 0.958
+0.00%
$ 65.54 million $ 34
Nov 9, 1 PM $ 0.958
+0.00%
$ 65.54 million $ 34
Nov 9, 12 PM $ 0.958
+0.00%
$ 65.54 million $ 37
Nov 9, 11 AM $ 0.958
+0.00%
$ 65.54 million $ 37
Nov 9, 10 AM $ 0.958
+0.00%
$ 65.54 million $ 37
Nov 9, 9 AM $ 0.958
+0.00%
$ 65.54 million $ 3,684
Nov 9, 8 AM $ 0.958
+0.00%
$ 65.54 million $ 3,684
Nov 9, 7 AM $ 0.958
+0.00%
$ 65.54 million $ 3,684
Nov 9, 6 AM $ 0.958
+0.00%
$ 65.54 million $ 3,684
Nov 9, 5 AM $ 0.958
+0.02%
$ 65.54 million $ 3,673
Nov 9, 4 AM $ 0.958
+0.00%
$ 65.52 million $ 3,674
Nov 9, 3 AM $ 0.958
+0.00%
$ 65.52 million $ 3,674
Nov 9, 2 AM $ 0.958
+0.05%
$ 65.52 million $ 3,674