AI Dollar Historical Data

AID Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.957
+0.00%
$ 65.49 million $ 3,651
Nov 9, 12 AM $ 0.957
+0.00%
$ 65.49 million $ 3,651
Nov 8, 11 PM $ 0.957
+0.00%
$ 65.49 million $ 3,651
Nov 8, 10 PM $ 0.957
+0.00%
$ 65.49 million $ 3,652
Nov 8, 9 PM $ 0.957
+0.00%
$ 61.71 million $ 3,652
Nov 8, 8 PM $ 0.957
+0.00%
$ 61.71 million $ 3,652
Nov 8, 7 PM $ 0.957
+0.00%
$ 61.71 million $ 3,663
Nov 8, 6 PM $ 0.957
+0.00%
$ 61.71 million $ 3,663
Nov 8, 5 PM $ 0.957
+0.00%
$ 61.71 million $ 5,313
Nov 8, 4 PM $ 0.957
+0.00%
$ 61.71 million $ 5,313
Nov 8, 3 PM $ 0.957
+0.00%
$ 61.71 million $ 5,313
Nov 8, 2 PM $ 0.957
+0.00%
$ 61.71 million $ 5,313
Nov 8, 1 PM $ 0.957
+0.00%
$ 61.71 million $ 5,313
Nov 8, 12 PM $ 0.957
+0.01%
$ 61.71 million $ 5,310
Nov 8, 11 AM $ 0.957
+0.00%
$ 61.71 million $ 5,310
Nov 8, 10 AM $ 0.957
+0.35%
$ 61.71 million $ 5,310
Nov 8, 9 AM $ 0.954
-0.74%
$ 61.49 million $ 5,144
Nov 8, 8 AM $ 0.961
+0.00%
$ 61.95 million $ 1,663
Nov 8, 7 AM $ 0.961
+0.00%
$ 61.95 million $ 1,663
Nov 8, 6 AM $ 0.961
+0.00%
$ 61.95 million $ 1,663
Nov 8, 5 AM $ 0.961
+0.00%
$ 61.95 million $ 1,663
Nov 8, 4 AM $ 0.961
+0.00%
$ 61.95 million $ 1,662
Nov 8, 3 AM $ 0.961
+0.00%
$ 61.95 million $ 1,662
Nov 8, 2 AM $ 0.961
+0.00%
$ 61.95 million $ 1,662
Nov 8, 1 AM $ 0.961
+0.00%
$ 61.95 million $ 1,662
Nov 8, 12 AM $ 0.961
+0.00%
$ 61.95 million $ 1,662
Nov 7, 11 PM $ 0.961
+0.00%
$ 61.95 million $ 1,662
Nov 7, 10 PM $ 0.961
+0.00%
$ 61.95 million $ 1,662
Nov 7, 9 PM $ 0.961
+0.00%
$ 61.95 million $ 1,664
Nov 7, 8 PM $ 0.961
+0.00%
$ 61.95 million $ 1,664
Nov 7, 7 PM $ 0.961
+0.02%
$ 61.95 million $ 1,653
Nov 7, 6 PM $ 0.961
+0.00%
$ 61.94 million $ 1,653
Nov 7, 5 PM $ 0.961
-0.93%
$ 61.94 million $ 1,653
Nov 7, 4 PM $ 0.97
+0.00%
$ 62.52 million $ 2
Nov 7, 3 PM $ 0.97
+0.00%
$ 62.52 million $ 2
Nov 7, 2 PM $ 0.97
+0.00%
$ 62.52 million $ 21
Nov 7, 1 PM $ 0.97
+0.00%
$ 62.52 million $ 21
Nov 7, 12 PM $ 0.97
+0.00%
$ 62.52 million $ 599
Nov 7, 11 AM $ 0.97
+0.00%
$ 62.52 million $ 599
Nov 7, 10 AM $ 0.97
+0.00%
$ 62.52 million $ 599
Nov 7, 9 AM $ 0.97
+0.00%
$ 62.52 million $ 599
Nov 7, 8 AM $ 0.97
+0.00%
$ 62.52 million $ 605
Nov 7, 7 AM $ 0.97
+0.00%
$ 62.52 million $ 605
Nov 7, 6 AM $ 0.97
+0.00%
$ 62.52 million $ 615
Nov 7, 5 AM $ 0.97
+0.00%
$ 62.52 million $ 615
Nov 7, 4 AM $ 0.97
+0.00%
$ 62.52 million $ 615
Nov 7, 3 AM $ 0.97
+0.00%
$ 62.52 million $ 615
Nov 7, 2 AM $ 0.97
+0.00%
$ 62.52 million $ 615
Nov 7, 1 AM $ 0.97
+0.00%
$ 62.52 million $ 615
Nov 7, 12 AM $ 0.97
+0.00%
$ 62.52 million $ 615