AI Dollar Historical Data

AID Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.97
+0.00%
$ 62.52 million $ 615
Nov 6, 10 PM $ 0.97
+0.00%
$ 62.52 million $ 625
Nov 6, 9 PM $ 0.97
+0.00%
$ 56.73 million $ 623
Nov 6, 8 PM $ 0.97
+0.00%
$ 56.73 million $ 623
Nov 6, 7 PM $ 0.97
+0.00%
$ 56.73 million $ 623
Nov 6, 6 PM $ 0.97
+0.01%
$ 56.73 million $ 623
Nov 6, 5 PM $ 0.97
+0.00%
$ 56.73 million $ 623
Nov 6, 4 PM $ 0.97
+0.01%
$ 56.73 million $ 623
Nov 6, 3 PM $ 0.97
+0.00%
$ 56.72 million $ 703
Nov 6, 2 PM $ 0.97
+0.00%
$ 56.72 million $ 703
Nov 6, 1 PM $ 0.97
-0.04%
$ 56.72 million $ 823
Nov 6, 12 PM $ 0.97
+1.15%
$ 56.75 million $ 804
Nov 6, 11 AM $ 0.959
+0.00%
$ 56.1 million $ 226
Nov 6, 10 AM $ 0.959
+0.00%
$ 56.1 million $ 226
Nov 6, 9 AM $ 0.959
+0.00%
$ 56.1 million $ 226
Nov 6, 8 AM $ 0.959
-0.01%
$ 56.1 million $ 226
Nov 6, 7 AM $ 0.959
+0.00%
$ 56.11 million $ 220
Nov 6, 6 AM $ 0.959
+0.00%
$ 56.11 million $ 220
Nov 6, 5 AM $ 0.959
-0.01%
$ 56.11 million $ 210
Nov 6, 4 AM $ 0.959
+0.00%
$ 56.11 million $ 220
Nov 6, 3 AM $ 0.959
+0.00%
$ 56.11 million $ 220
Nov 6, 2 AM $ 0.959
+0.00%
$ 56.11 million $ 220
Nov 6, 1 AM $ 0.959
+0.00%
$ 56.11 million $ 220
Nov 6, 12 AM $ 0.959
+0.00%
$ 56.11 million $ 220
Nov 5, 11 PM $ 0.959
+0.00%
$ 56.11 million $ 220
Nov 5, 10 PM $ 0.959
+0.00%
$ 51.94 million $ 220
Nov 5, 9 PM $ 0.959
+0.00%
$ 51.94 million $ 220
Nov 5, 8 PM $ 0.959
+0.00%
$ 51.94 million $ 220
Nov 5, 7 PM $ 0.959
+0.00%
$ 51.94 million $ 220
Nov 5, 6 PM $ 0.959
-0.17%
$ 51.94 million $ 220
Nov 5, 5 PM $ 0.961
+0.00%
$ 52.03 million $ 314
Nov 5, 4 PM $ 0.961
+0.14%
$ 52.03 million $ 314
Nov 5, 3 PM $ 0.96
+0.00%
$ 51.97 million $ 304
Nov 5, 2 PM $ 0.958
-0.04%
$ 51.86 million $ 244
Nov 5, 1 PM $ 0.958
+0.02%
$ 51.88 million $ 1,149
Nov 5, 12 PM $ 0.958
+0.00%
$ 51.87 million $ 1,125
Nov 5, 11 AM $ 0.958
+0.00%
$ 51.87 million $ 1,125
Nov 5, 10 AM $ 0.958
+0.00%
$ 51.87 million $ 1,125
Nov 5, 9 AM $ 0.958
+0.00%
$ 51.87 million $ 1,135
Nov 5, 8 AM $ 0.958
+0.00%
$ 51.87 million $ 1,135
Nov 5, 7 AM $ 0.958
+0.00%
$ 51.87 million $ 1,135
Nov 5, 6 AM $ 0.958
+0.00%
$ 51.87 million $ 1,135
Nov 5, 5 AM $ 0.958
+0.00%
$ 51.87 million $ 1,135
Nov 5, 4 AM $ 0.961
+0.00%
$ 52.02 million $ 1,126
Nov 5, 3 AM $ 0.961
+0.00%
$ 52.02 million $ 1,126
Nov 5, 2 AM $ 0.961
+0.00%
$ 52.02 million $ 1,126
Nov 5, 1 AM $ 0.961
+0.11%
$ 52.02 million $ 1,126
Nov 5, 12 AM $ 0.96
+0.00%
$ 51.97 million $ 1,356
Nov 4, 11 PM $ 0.96
+0.00%
$ 51.97 million $ 1,356
Nov 4, 10 PM $ 0.96
+0.00%
$ 41.03 million $ 6,027