AI Dollar Historical Data

AID Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.96
+0.00%
$ 41.03 million $ 6,027
Nov 4, 8 PM $ 0.96
+0.06%
$ 41.03 million $ 6,027
Nov 4, 7 PM $ 0.959
+0.00%
$ 41.01 million $ 6,204
Nov 4, 6 PM $ 0.96
+0.25%
$ 41.05 million $ 6,204
Nov 4, 5 PM $ 0.958
-0.14%
$ 40.95 million $ 7,787
Nov 4, 4 PM $ 0.959
+0.03%
$ 41.01 million $ 18,183
Nov 4, 3 PM $ 0.959
+0.01%
$ 41 million $ 27,858
Nov 4, 2 PM $ 0.959
+0.37%
$ 40.99 million $ 26,960
Nov 4, 1 PM $ 0.955
+0.00%
$ 40.84 million $ 26,960
Nov 4, 12 PM $ 0.955
+0.00%
$ 40.84 million $ 26,960
Nov 4, 11 AM $ 0.955
-0.04%
$ 40.84 million $ 28,154
Nov 4, 10 AM $ 0.956
+0.00%
$ 40.86 million $ 28,057
Nov 4, 9 AM $ 0.956
+0.00%
$ 40.85 million $ 28,517
Nov 4, 8 AM $ 0.956
+0.00%
$ 40.85 million $ 28,517
Nov 4, 7 AM $ 0.956
+0.00%
$ 40.85 million $ 30,632
Nov 4, 6 AM $ 0.956
+0.00%
$ 40.85 million $ 37,521
Nov 4, 5 AM $ 0.956
+0.00%
$ 40.85 million $ 37,521
Nov 4, 4 AM $ 0.956
+0.00%
$ 40.85 million $ 37,937
Nov 4, 3 AM $ 0.956
+0.00%
$ 40.85 million $ 37,937
Nov 4, 2 AM $ 0.956
+0.00%
$ 40.85 million $ 37,937
Nov 4, 1 AM $ 0.956
+0.00%
$ 40.85 million $ 37,937
Nov 4, 12 AM $ 0.956
-0.08%
$ 40.85 million $ 38,015
Nov 3, 11 PM $ 0.956
+0.00%
$ 40.89 million $ 38,262
Nov 3, 10 PM $ 0.956
+0.00%
$ 35.1 million $ 38,262
Nov 3, 9 PM $ 0.956
+0.00%
$ 35.1 million $ 38,313
Nov 3, 8 PM $ 0.956
+0.00%
$ 35.1 million $ 38,313
Nov 3, 7 PM $ 0.956
-0.07%
$ 35.1 million $ 38,313
Nov 3, 6 PM $ 0.957
+0.04%
$ 35.12 million $ 43,825
Nov 3, 5 PM $ 0.957
+4.96%
$ 35.11 million $ 54,339
Nov 3, 4 PM $ 0.911
-3.16%
$ 33.45 million $ 31,198
Nov 3, 3 PM $ 0.941
-0.34%
$ 34.54 million $ 31,198
Nov 3, 2 PM $ 0.944
+0.00%
$ 34.66 million $ 30,477
Nov 3, 1 PM $ 0.944
+0.00%
$ 34.66 million $ 30,477
Nov 3, 12 PM $ 0.944
+0.00%
$ 34.66 million $ 36,019
Nov 3, 11 AM $ 0.944
-0.58%
$ 34.66 million $ 36,475
Nov 3, 10 AM $ 0.95
+0.00%
$ 34.86 million $ 35,556
Nov 3, 9 AM $ 0.953
+0.00%
$ 34.96 million $ 35,556
Nov 3, 8 AM $ 0.953
+0.19%
$ 34.96 million $ 37,069
Nov 3, 7 AM $ 0.951
+0.94%
$ 34.9 million $ 37,069
Nov 3, 6 AM $ 0.942
+1.07%
$ 34.57 million $ 31,678
Nov 3, 5 AM $ 0.932
+0.00%
$ 34.21 million $ 31,238
Nov 3, 4 AM $ 0.932
-0.20%
$ 34.21 million $ 31,238
Nov 3, 3 AM $ 0.934
+0.20%
$ 34.28 million $ 32,242
Nov 3, 2 AM $ 0.932
+0.00%
$ 34.21 million $ 31,238
Nov 3, 1 AM $ 0.932
+0.00%
$ 34.21 million $ 31,238
Nov 3, 12 AM $ 0.932
+0.00%
$ 34.21 million $ 31,238
Nov 2, 11 PM $ 0.932
+0.00%
$ -- $ 31,238
Nov 2, 10 PM $ 0.932
+0.00%
$ -- $ 31,238
Nov 2, 9 PM $ 0.932
+0.00%
$ -- $ 31,238
Nov 2, 8 PM $ 0.932
+0.00%
$ -- $ 31,238