AI Dollar Historical Data

AID Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.932
-0.03%
$ -- $ 31,484
Nov 2, 6 PM $ 0.93
+2.52%
$ -- $ 27,483
Nov 2, 5 PM $ 0.934
+0.06%
$ -- $ 22,193
Nov 2, 4 PM $ 0.934
-0.57%
$ -- $ 22,193
Nov 2, 3 PM $ 0.939
+0.00%
$ -- $ 22,970
Nov 2, 2 PM $ 0.939
+0.00%
$ -- $ 23,078
Nov 2, 1 PM $ 0.939
-0.10%
$ -- $ 25,159
Nov 2, 12 PM $ 0.94
-0.48%
$ -- $ 25,180
Nov 2, 11 AM $ 0.944
+0.00%
$ -- $ 24,951
Nov 2, 10 AM $ 0.944
+0.00%
$ -- $ 24,951
Nov 2, 9 AM $ 0.944
+0.00%
$ -- $ 24,951
Nov 2, 8 AM $ 0.944
+0.01%
$ -- $ 24,951
Nov 2, 7 AM $ 0.944
+1.28%
$ -- $ 22,969
Nov 2, 6 AM $ 0.932
+0.63%
$ -- $ 17,716
Nov 2, 5 AM $ 0.927
-1.06%
$ -- $ 14,337
Nov 2, 4 AM $ 0.936
+0.00%
$ -- $ 13,058
Nov 2, 3 AM $ 0.936
+0.00%
$ -- $ 13,472
Nov 2, 2 AM $ 0.936
+0.00%
$ -- $ 13,472
Nov 2, 1 AM $ 0.936
+0.00%
$ -- $ 13,472
Nov 2, 12 AM $ 1
+6.77%
$ -- $ 13,472
Nov 1, 11 PM $ 1
+0.00%
$ -- $ 13,472
Nov 1, 10 PM $ 0.936
-6.34%
$ -- $ 1
Nov 1, 9 PM $ 0.936
-6.34%
$ -- $ 1
Nov 1, 8 PM $ 0.936
-6.34%
$ -- $ 1
Nov 1, 7 PM $ 0.935
-6.49%
$ -- $ 1
Nov 1, 6 PM $ 0.928
-7.21%
$ -- $ 1
Nov 1, 5 PM $ 0.923
-7.73%
$ -- $ 1
Nov 1, 4 PM $ 0.969
-0.56%
$ -- $ 1
Nov 1, 3 PM $ 0.975
-0.86%
$ -- $ 3,351
Nov 1, 2 PM $ 0.983
-0.02%
$ -- $ 3,215
Nov 1, 1 PM $ 0.983
-0.89%
$ -- $ 3,215
Nov 1, 12 PM $ 0.992
-0.16%
$ -- $ 1,163
Nov 1, 11 AM $ 0.994
+0.00%
$ -- $ 970
Nov 1, 10 AM $ 0.996
-0.13%
$ -- $ 467
Nov 1, 9 AM $ 0.998
+0.00%
$ -- $ 467
Download