AI Dollar Historical Data

AID Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 1,894
Mar 17, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 1,894
Mar 17, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 1,894
Mar 17, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 1,884
Mar 17, 3 PM $ 0.998
-0.01%
$ 26.11 million $ 1,872
Mar 17, 2 PM $ 0.999
+0.01%
$ 26.11 million $ 1,765
Mar 17, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 1,578
Mar 17, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 1,578
Mar 17, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 1,578
Mar 17, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 1,578
Mar 17, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 1,578
Mar 17, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 1,568
Mar 17, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 1,555
Mar 17, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 1,555
Mar 17, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 1,555
Mar 17, 4 AM $ 0.998
+0.01%
$ 26.11 million $ 1,555
Mar 17, 3 AM $ 0.998
+0.03%
$ 26.11 million $ 1,550
Mar 17, 2 AM $ 0.998
+0.00%
$ 26.1 million $ 1,007
Mar 17, 1 AM $ 0.998
+0.00%
$ 26.1 million $ 1,007
Mar 17, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 1,007
Mar 16, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 490
Mar 16, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 15
Mar 16, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 15
Mar 16, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 26
Mar 16, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 16, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 15, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 29
Mar 15, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 42
Mar 15, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 42
Mar 15, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 42
Mar 15, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 42
Mar 15, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 42
Mar 15, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 42
Mar 15, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 27
Mar 15, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 16
Mar 15, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 28
Mar 15, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 1,267