AI Dollar Historical Data

AID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 8
Apr 17, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 8
Apr 17, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 8
Apr 17, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 8
Apr 17, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 8
Apr 17, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 8
Apr 17, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 17, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 17, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 1
Apr 16, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 60
Apr 16, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 16, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 15, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 15, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 59
Apr 8, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 110
Apr 8, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 110