AI Dollar Historical Data

AID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 1,267
Mar 15, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 1,267
Mar 15, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 1,267
Mar 15, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 1,267
Mar 15, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 1,277
Mar 15, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 1,287
Mar 15, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 1,287
Mar 15, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 1,287
Mar 15, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 1,287
Mar 15, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 1,287
Mar 15, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 1,287
Mar 15, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 1,287
Mar 15, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 1,644
Mar 14, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 1,644
Mar 14, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 1,644
Mar 14, 9 PM $ 0.999
+0.00%
$ 26.11 million $ 1,644
Mar 14, 8 PM $ 0.999
+0.00%
$ 26.11 million $ 1,644
Mar 14, 7 PM $ 0.999
+0.00%
$ 26.11 million $ 1,645
Mar 14, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 1,645
Mar 14, 5 PM $ 0.999
+0.00%
$ 26.11 million $ 1,645
Mar 14, 4 PM $ 0.999
+0.00%
$ 26.11 million $ 1,645
Mar 14, 3 PM $ 0.999
+0.00%
$ 26.11 million $ 1,643
Mar 14, 2 PM $ 0.999
+0.00%
$ 26.11 million $ 1,631
Mar 14, 1 PM $ 0.999
+0.00%
$ 26.11 million $ 1,631
Mar 14, 12 PM $ 0.999
+0.00%
$ 26.11 million $ 388
Mar 14, 11 AM $ 0.999
+0.00%
$ 26.11 million $ 388
Mar 14, 10 AM $ 0.999
+0.00%
$ 26.11 million $ 388
Mar 14, 9 AM $ 0.999
+0.00%
$ 26.11 million $ 398
Mar 14, 8 AM $ 0.999
+0.00%
$ 26.11 million $ 398
Mar 14, 7 AM $ 0.999
+0.00%
$ 26.11 million $ 378
Mar 14, 6 AM $ 0.999
+0.00%
$ 26.11 million $ 378
Mar 14, 5 AM $ 0.999
+0.00%
$ 26.11 million $ 378
Mar 14, 4 AM $ 0.999
+0.00%
$ 26.11 million $ 378
Mar 14, 3 AM $ 0.999
+0.00%
$ 26.11 million $ 378
Mar 14, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 378
Mar 14, 1 AM $ 0.999
+0.02%
$ 26.11 million $ 378
Mar 14, 12 AM $ 0.998
+0.00%
$ 26.1 million $ 22
Mar 13, 11 PM $ 0.998
+0.00%
$ 26.1 million $ 22
Mar 13, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 22
Mar 13, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 22
Mar 13, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 22
Mar 13, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 22
Mar 13, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 21
Mar 13, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 21
Mar 13, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 214
Mar 13, 3 PM $ 0.998
+0.00%
$ 26.1 million $ 214
Mar 13, 2 PM $ 0.998
+0.00%
$ 26.1 million $ 214
Mar 13, 1 PM $ 0.998
+0.00%
$ 26.1 million $ 228
Mar 13, 12 PM $ 0.998
+0.00%
$ 26.1 million $ 242
Mar 13, 11 AM $ 0.998
+0.00%
$ 26.1 million $ 242