AI Dollar Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 3 AM $ 0.998
+0.00%
$ 26.11 million $ 0
Apr 8, 2 AM $ 0.998
+0.00%
$ 26.11 million $ 110
Apr 8, 1 AM $ 0.998
+0.00%
$ 26.11 million $ 110
Apr 8, 12 AM $ 0.998
+0.00%
$ 26.11 million $ 110
Apr 7, 11 PM $ 0.998
+0.00%
$ 26.11 million $ 110
Apr 7, 10 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 9 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 8 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 7 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 6 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 5 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 4 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 3 PM $ 0.998
+0.00%
$ 26.11 million $ 471
Apr 7, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 3,354
Apr 7, 1 PM $ 0.998
+0.00%
$ 26.11 million $ 3,354
Apr 7, 12 PM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 11 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 10 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 9 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 8 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 7 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 6 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 5 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 4 AM $ 0.998
+0.00%
$ 26.11 million $ 3,453
Apr 7, 3 AM $ 0.998
-0.01%
$ 26.11 million $ 3,653
Apr 7, 2 AM $ 0.999
+0.00%
$ 26.11 million $ 3,553
Apr 7, 1 AM $ 0.999
+0.00%
$ 26.11 million $ 3,553
Apr 7, 12 AM $ 0.999
+0.00%
$ 26.11 million $ 3,553
Apr 6, 11 PM $ 0.999
+0.00%
$ 26.11 million $ 3,553
Apr 6, 10 PM $ 0.998
+0.00%
$ 26.1 million $ 3,552
Apr 6, 9 PM $ 0.998
+0.00%
$ 26.1 million $ 3,210
Apr 6, 8 PM $ 0.998
+0.00%
$ 26.1 million $ 3,211
Apr 6, 7 PM $ 0.998
+0.00%
$ 26.1 million $ 3,211
Apr 6, 6 PM $ 0.998
+0.00%
$ 26.1 million $ 3,211
Apr 6, 5 PM $ 0.998
+0.00%
$ 26.1 million $ 3,211
Apr 6, 4 PM $ 0.998
+0.00%
$ 26.1 million $ 3,211
Apr 6, 3 PM $ 0.998
-0.02%
$ 26.1 million $ 3,212
Apr 6, 2 PM $ 0.998
+0.00%
$ 26.11 million $ 2,864
Download