Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 291,202.78
+0.00%
$ 291.2 trillion $ 50
May 30, 2026 $ 3,608.41
+350.87%
$ -- $ 5
May 28, 2026 $ 133,305.39
+0.00%
$ -- $ 293
May 27, 2026 $ 350,614.62
+198.60%
$ 350.61 trillion $ 71
May 26, 2026 $ 116,306.99
-95.42%
$ 116.31 trillion $ 826
May 25, 2026 $ 2.53M
+559.63%
$ 2.53 quadrillion $ 25
May 24, 2026 $ 237,023.2
+7.70%
$ -- $ 0
May 23, 2026 $ 222,964.53
+0.00%
$ -- $ 14
May 22, 2026 $ 543,111.1
+3,987.30%
$ -- $ 12
May 21, 2026 $ 7,870.32
-99.99%
$ -- $ 4
May 20, 2026 $ 742,448.71
+352.91%
$ -- $ 15
May 19, 2026 $ 36,345.1
-20.28%
$ -- $ 539
Jan 3, 2026 $ 0.00571
-77.34%
$ -- $ 1.56 million
Jan 2, 2026 $ 0.0252
+43.77%
$ 25.22 million $ 2.52 million
Jan 1, 2026 $ 0.0174
+76.09%
$ 17.41 million $ 5.12 million
Dec 31, 2025 $ 0.00984
+48.59%
$ 10 million $ 3.05 million
Dec 30, 2025 $ 0.00593
+231.03%
$ 6.62 million $ 10.41 million
Dec 29, 2025 $ 0.00177
+259.24%
$ -- $ 5.34 million
Download