Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 135,201.98
+0.00%
$ 135.2 trillion $ 4
Yesterday $ 71,908.7
+103.56%
$ -- $ 28
Jun 23, 2026 $ 2.75M
+5,323.98%
$ 2.75 quadrillion $ 17
Jun 22, 2026 $ 2.07M
+8,023.99%
$ 2.07 quadrillion $ 206
Jun 21, 2026 $ 11,565.28
-74.50%
$ 11.57 trillion $ 5
Jun 20, 2026 $ 38,277.66
+0.00%
$ 38.28 trillion $ 0
Jun 19, 2026 $ 38,882.06
+2.04%
$ -- $ 2
Jun 18, 2026 $ 32,878.92
+0.00%
$ -- $ 3
Jun 17, 2026 $ 528,097.61
+805.29%
$ -- $ 203
Jun 16, 2026 $ 5,050.05
-1.77%
$ -- $ 2
Jun 15, 2026 $ 1.26M
+0.00%
$ 1.26 quadrillion $ 9
Jun 14, 2026 $ 26,405.27
+81.87%
$ -- $ 3
Jun 13, 2026 $ 10,705.42
+12.86%
$ 10.71 trillion $ 146
Jun 12, 2026 $ 62,509.4
+686.69%
$ -- $ 30
Jun 11, 2026 $ 38,069.17
+0.00%
$ 38.07 trillion $ 1
Jun 10, 2026 $ 11,042.22
+52.78%
$ 11.04 trillion $ 2
Jun 9, 2026 $ 9,082.98
+0.00%
$ 9.08 trillion $ 1
Jun 8, 2026 $ 5,103.42
-73.82%
$ 5.1 trillion $ 6
Jun 7, 2026 $ 62,535.82
+2.17%
$ -- $ 25
Jun 6, 2026 $ 26,834.62
-6.01%
$ 26.83 trillion $ 3
Jun 5, 2026 $ 30,065.96
-63.14%
$ 30.07 trillion $ 179
Jun 4, 2026 $ 97,904.76
+5,892.20%
$ 97.9 trillion $ 179
Jun 3, 2026 $ 155.49
+1,638.87%
$ 155.49 billion $ 2
Jun 2, 2026 $ 2.08M
+2,487.83%
$ 2.08 quadrillion $ 14
Jun 1, 2026 $ 291,202.78
+1.53%
$ -- $ 50
May 30, 2026 $ 3,608.41
+350.87%
$ -- $ 5
May 28, 2026 $ 133,305.39
+0.00%
$ -- $ 293
May 27, 2026 $ 350,614.62
+198.60%
$ 350.61 trillion $ 71
May 26, 2026 $ 116,306.99
-95.42%
$ 116.31 trillion $ 826
May 25, 2026 $ 2.53M
+559.63%
$ 2.53 quadrillion $ 25
May 24, 2026 $ 237,023.2
+7.70%
$ -- $ 0
May 23, 2026 $ 222,964.53
+0.00%
$ -- $ 14
May 22, 2026 $ 543,111.1
+3,987.30%
$ -- $ 12
May 21, 2026 $ 7,870.32
-99.99%
$ -- $ 4
May 20, 2026 $ 742,448.71
+352.91%
$ -- $ 15
May 19, 2026 $ 36,345.1
-20.28%
$ -- $ 539
Jan 3, 2026 $ 0.00571
-77.34%
$ -- $ 1.56 million
Jan 2, 2026 $ 0.0252
+43.77%
$ 25.22 million $ 2.52 million
Jan 1, 2026 $ 0.0174
+76.09%
$ 17.41 million $ 5.12 million
Dec 31, 2025 $ 0.00984
+48.59%
$ 10 million $ 3.05 million
Dec 30, 2025 $ 0.00593
+231.03%
$ 6.62 million $ 10.41 million
Dec 29, 2025 $ 0.00177
+259.24%
$ -- $ 5.34 million
Download