Lighter Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0087
+6.35%
$ 8.7 million $ 14.75 million
Dec 31, 4 AM $ 0.00827
+8.04%
$ 8.27 million $ 14.07 million
Dec 31, 3 AM $ 0.00761
+2.86%
$ 7.61 million $ 12.91 million
Dec 31, 2 AM $ 0.0073
-2.24%
$ 7.3 million $ 12.38 million
Dec 31, 1 AM $ 0.0074
+7.14%
$ 7.4 million $ 12.6 million
Dec 31, 12 AM $ 0.00683
+3.08%
$ 6.83 million $ 11.78 million
Dec 30, 11 PM $ 0.00662
+11.20%
$ 6.62 million $ 11.56 million
Dec 30, 10 PM $ 0.00593
+9.47%
$ -- $ 10.41 million
Dec 30, 9 PM $ 0.0054
+3.32%
$ -- $ 9.55 million
Dec 30, 8 PM $ 0.00521
+2.89%
$ -- $ 9.4 million
Dec 30, 7 PM $ 0.00502
-3.43%
$ -- $ 8.99 million
Dec 30, 6 PM $ 0.00513
+7.31%
$ -- $ 9.28 million
Dec 30, 5 PM $ 0.00483
-0.72%
$ -- $ 9 million
Dec 30, 4 PM $ 0.00491
-1.37%
$ -- $ 9.18 million
Dec 30, 3 PM $ 0.00504
+10.66%
$ -- $ 9.53 million
Dec 30, 2 PM $ 0.00461
+1.15%
$ -- $ 8.67 million
Dec 30, 1 PM $ 0.00455
+10.84%
$ -- $ 8.66 million
Dec 30, 12 PM $ 0.00409
-4.22%
$ -- $ 7.85 million
Dec 30, 11 AM $ 0.00423
+9.76%
$ -- $ 8.12 million
Dec 30, 10 AM $ 0.00384
+2.78%
$ -- $ 7.5 million
Dec 30, 9 AM $ 0.00368
+6.93%
$ -- $ 7.24 million
Dec 30, 8 AM $ 0.00338
-1.85%
$ -- $ 6.83 million
Dec 30, 7 AM $ 0.0034
+17.07%
$ -- $ 6.95 million
Dec 30, 6 AM $ 0.00288
+6.45%
$ -- $ 6.14 million
Dec 30, 5 AM $ 0.00261
+1.89%
$ -- $ 5.84 million
Dec 30, 4 AM $ 0.0026
+8.84%
$ -- $ 5.97 million
Dec 30, 3 AM $ 0.00242
+0.85%
$ -- $ 5.86 million
Dec 30, 2 AM $ 0.00239
+13.47%
$ -- $ 6 million
Dec 30, 1 AM $ 0.0021
-2.27%
$ -- $ 5.5 million
Dec 30, 12 AM $ 0.00211
+17.92%
$ -- $ 5.85 million
Dec 29, 11 PM $ 0.00179
-0.29%
$ -- $ 5.55 million
Dec 29, 10 PM $ 0.00177
+9.10%
$ -- $ 5.34 million
Dec 29, 9 PM $ 0.0016
-0.13%
$ -- $ 4.8 million
Dec 29, 8 PM $ 0.00163
+25.51%
$ -- $ 4.86 million
Dec 29, 7 PM $ 0.00132
-30.25%
$ -- $ 4.02 million
Dec 29, 6 PM $ 0.00194
+10.24%
$ -- $ 5.78 million
Dec 29, 5 PM $ 0.00174
-7.82%
$ -- $ 4.99 million
Dec 29, 4 PM $ 0.00192
+16.01%
$ -- $ 5.46 million
Dec 29, 3 PM $ 0.00164
+16.81%
$ -- $ 4.52 million
Dec 29, 2 PM $ 0.0013
+3.12%
$ -- $ 3.74 million
Dec 29, 1 PM $ 0.00128
+32.57%
$ -- $ 3.6 million
Dec 29, 12 PM $ 0.000978
+3.57%
$ -- $ 2.72 million
Dec 29, 11 AM $ 0.000937
+2.48%
$ -- $ 2.49 million
Dec 29, 10 AM $ 0.000896
-4.38%
$ -- $ 2.3 million
Dec 29, 9 AM $ 0.000908
+12.53%
$ -- $ 2.26 million
Dec 29, 8 AM $ 0.000822
+29.11%
$ -- $ 2.13 million
Dec 29, 7 AM $ 0.000661
+23.26%
$ -- $ 1.54 million
Dec 29, 6 AM $ 0.000551
+11.67%
$ -- $ 1.25 million
Download