Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 291,202.78
+0.00%
$ 291.2 trillion $ 50
Today, at 5 AM $ 291,202.78
+1.53%
$ 291.2 trillion $ 50
May 30, 7 AM $ 3,608.41
+350.87%
$ 3.61 trillion $ 5
May 28, 3 PM $ 133,305.39
+0.00%
$ 133.31 trillion $ 293
May 27, 7 PM $ 350,614.62
+0.00%
$ 350.61 trillion $ 71
May 27, 12 PM $ 105,636.79
+7.04%
$ 105.64 trillion $ 2
May 27, 11 AM $ 109,454.88
+0.00%
$ 109.45 trillion $ 1
May 27, 2 AM $ 117,418.96
+0.00%
$ 117.42 trillion $ 3
May 26, 7 PM $ 116,306.99
+1.54%
$ 116.31 trillion $ 826
May 26, 9 AM $ 36,717.26
+0.05%
$ 36.72 trillion $ 266
May 26, 12 AM $ 2.54M
+0.00%
$ 2.54 quadrillion $ 337
May 25, 11 PM $ 2.53M
+0.00%
$ 2.53 quadrillion $ 25
May 25, 9 AM $ 37,483.61
+0.00%
$ 37.48 trillion $ 13
May 25, 3 AM $ 383,742.14
+0.00%
$ 383.74 trillion $ 1
May 24, 4 PM $ 237,023.2
+0.00%
$ 237.02 trillion $ 0
May 24, 2 PM $ 231,985.54
-3.88%
$ 231.99 trillion $ 0
May 24, 1 PM $ 233,280.87
+0.26%
$ 233.28 trillion $ 0
May 24, 9 AM $ 220,069.3
+0.00%
$ 220.07 trillion $ 5
May 23, 10 AM $ 222,964.53
+0.00%
$ 222.96 trillion $ 14
May 22, 5 PM $ 543,111.1
+0.00%
$ 543.11 trillion $ 12
May 22, 8 AM $ 13,287.78
+0.00%
$ 13.29 trillion $ 19
May 21, 5 PM $ 7,870.32
+0.26%
$ 7.87 trillion $ 4
May 21, 9 AM $ 1.72M
+26.31%
$ 1.72 quadrillion $ 159
May 21, 8 AM $ 1.43M
+0.00%
$ 1.43 quadrillion $ 193
May 21, 7 AM $ 1.66M
-0.33%
$ 1.66 quadrillion $ 166
May 21, 6 AM $ 1.39M
-5.50%
$ 1.39 quadrillion $ 189
May 21, 12 AM $ 70.66M
-1.18%
$ 70.66 quadrillion $ 3,443
May 20, 5 PM $ 742,448.71
-45.34%
$ 742.45 trillion $ 15
May 20, 11 AM $ 460,525.75
+180.93%
$ 460.53 trillion $ 1,322
May 19, 5 PM $ 36,345.1
+0.00%
$ 36.35 trillion $ 539
May 19, 11 AM $ 45,593.41
+0.00%
$ 45.59 trillion $ 1
Jan 3, 2 AM $ 0.00571
-76.98%
$ 5.71 million $ 1.56 million
Jan 3, 1 AM $ 0.0247
+1.68%
$ 24.7 million $ 2.54 million
Jan 3, 12 AM $ 0.0244
-3.38%
$ 24.37 million $ 2.45 million
Jan 2, 11 PM $ 0.0252
-3.70%
$ 25.22 million $ 2.52 million
Jan 2, 10 PM $ 0.0262
-2.44%
$ 26.18 million $ 2.6 million
Jan 2, 9 PM $ 0.0269
+1.89%
$ 26.93 million $ 2.67 million
Jan 2, 8 PM $ 0.0263
+0.61%
$ 26.28 million $ 2.53 million
Jan 2, 7 PM $ 0.0262
+0.32%
$ 26.22 million $ 2.5 million
Jan 2, 6 PM $ 0.026
+1.24%
$ 26.01 million $ 2.45 million
Jan 2, 5 PM $ 0.0255
-0.10%
$ 25.54 million $ 2.36 million
Jan 2, 4 PM $ 0.0254
+4.66%
$ 25.48 million $ 2.3 million
Jan 2, 3 PM $ 0.0243
+0.61%
$ 24.32 million $ 2.14 million
Jan 2, 2 PM $ 0.0241
+5.53%
$ 24.14 million $ 2.08 million
Jan 2, 1 PM $ 0.0228
-0.91%
$ 22.84 million $ 6.81 million
Jan 2, 12 PM $ 0.023
+8.08%
$ 23.05 million $ 6.82 million
Jan 2, 11 AM $ 0.0213
-0.50%
$ 21.35 million $ 6.35 million
Jan 2, 10 AM $ 0.0213
+2.13%
$ 21.31 million $ 6.33 million
Jan 2, 9 AM $ 0.0209
+4.08%
$ 20.86 million $ 6.24 million
Jan 2, 8 AM $ 0.02
-0.44%
$ 20 million $ 5.97 million
Download