のあちゃん Historical Data

のあちゃん Page 2
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.0000115
+0.00%
$-- $127,521
12:43 PM $0.0000115
+0.00%
$-- $130,729
12:39 PM $0.0000111
+0.00%
$-- $132,906
12:38 PM $0.0000111
-0.84%
$-- $133,646
12:31 PM $0.0000115
+0.00%
$-- $139,082
12:28 PM $0.0000115
+0.00%
$-- $144,979
12:15 PM $0.0000131
+0.00%
$-- $177,966
12:12 PM $0.0000126
+0.00%
$-- $190,337
12:06 PM $0.0000126
+0.00%
$-- $213,343
12:04 PM $0.0000126
-3.86%
$-- $217,382
12:03 PM $0.0000126
+0.22%
$-- $221,533
12:02 PM $0.0000125
+0.05%
$-- $225,385
12:01 PM $0.0000165
+0.00%
$-- $228,241
12:00 PM $0.000011
+0.00%
$-- $235,468
11:56 AM $0.000011
+0.00%
$-- $303,224
11:52 AM $0.0000111
+0.00%
$-- $389,603
11:44 AM $0.0000111
-0.16%
$-- $476,883
11:41 AM $0.0000112
+0.00%
$-- $503,562
11:40 AM $0.0000115
+0.00%
$-- $516,950
11:32 AM $0.000012
+0.00%
$-- $590,675
11:30 AM $0.0000123
+0.00%
$-- $601,844
11:23 AM $0.0000127
+0.00%
$-- $651,126
11:20 AM $0.0000127
+0.00%
$-- $676,769
11:19 AM $0.0000124
+0.00%
$-- $684,285
11:08 AM $0.0000124
+0.00%
$-- $950,262
11:06 AM $0.0000125
+0.00%
$-- $1.06 million
11:05 AM $0.000012
+0.00%
$-- $1.1 million
11:02 AM $0.0000126
+0.00%
$-- $1.24 million
10:57 AM $0.0000126
+0.00%
$-- $1.29 million
10:56 AM $0.0000126
+0.00%
$-- $1.29 million
10:52 AM $0.0000126
+0.00%
$-- $1.27 million
10:51 AM $0.0000126
+0.00%
$-- $1.28 million
10:50 AM $0.0000119
+0.00%
$-- $1.28 million
10:48 AM $0.0000118
+0.00%
$-- $1.28 million
10:47 AM $0.0000114
+0.00%
$-- $1.29 million
10:46 AM $0.0000111
+0.00%
$-- $1.29 million
10:44 AM $0.000011
+0.00%
$-- $1.29 million
10:34 AM $0.000011
+0.00%
$-- $1.29 million
10:25 AM $0.0000109
+0.00%
$-- $1.29 million
10:22 AM $0.000011
+0.00%
$-- $1.29 million
10:21 AM $0.000011
+0.00%
$-- $1.29 million
10:20 AM $0.0000113
+0.00%
$-- $1.29 million
10:19 AM $0.0000113
+0.00%
$-- $1.29 million
10:11 AM $0.0000114
+0.00%
$-- $1.29 million
10:04 AM $0.0000114
+0.00%
$-- $1.29 million
10:01 AM $0.0000115
+0.00%
$-- $1.3 million
9:48 AM $0.0000114
+0.00%
$-- $1.29 million
9:45 AM $0.000012
+0.00%
$-- $1.29 million
9:32 AM $0.0000121
+0.00%
$-- $1.29 million
9:31 AM $0.0000122
+0.00%
$-- $1.29 million