DexWallet Historical Data

DWT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅137
+0.00%
$ -- $ 0
Oct 2024 $ 0.00341
+4.65%
$ -- $ 3,646
Sep 2024 $ 0.00326
+7.09%
$ 1.63 million $ 3,556
Aug 2024 $ 0.00305
-7.52%
$ 1.52 million $ 3,546
Jul 2024 $ 0.00329
-1.48%
$ 1.65 million $ 3,556
Jun 2024 $ 0.00334
-1.40%
$ 1.67 million $ 3,971
May 2024 $ 0.00339
+2.53%
$ 1.7 million $ 4,036
Apr 2024 $ 0.00331
-4.34%
$ 1.66 million $ 3,600
Mar 2024 $ 0.00346
+51.68%
$ 1.73 million $ 3,454
Feb 2024 $ 0.00228
+32.83%
$ 1.14 million $ 2,085
Jan 2024 $ 0.00172
-3.87%
$ 859,768 $ 1,976
Dec 2023 $ 0.00179
+37.06%
$ 895,287 $ 1,749
Nov 2023 $ 0.00131
+0.54%
$ 653,226 $ 1,559
Oct 2023 $ 0.0013
+6.02%
$ 650,385 $ 1,416
Sep 2023 $ 0.00123
-1.83%
$ 613,463 $ 1,394
Aug 2023 $ 0.00125
-9.30%
$ 624,989 $ 1,550
Jul 2023 $ 0.00138
+0.12%
$ 689,303 $ 1,616
Jun 2023 $ 0.00138
-21.73%
$ 688,734 $ 1,638
May 2023 $ 0.00176
-9.83%
$ 879,683 $ 2,032
Apr 2023 $ 0.00195
+7.07%
$ 975,374 $ 2,102
Mar 2023 $ 0.00182
+5.05%
$ 911,935 $ 2,024
Feb 2023 $ 0.00173
-2.76%
$ 867,431 $ 1,890
Jan 2023 $ 0.00178
+26.29%
$ 892,286 $ 28,031
Dec 2022 $ 0.00141
+8.92%
$ 706,774 $ 67,800
Download