DexWallet Historical Data

DWT
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅137
+0.00%
$ 684 $ 0
Oct 31, 2024 $ 0.00333
-2.26%
$ -- $ 7
Oct 30, 2024 $ 0.00341
-1.54%
$ 1.7 million $ 94
Oct 29, 2024 $ 0.00346
+0.72%
$ 1.73 million $ 131
Oct 28, 2024 $ 0.00344
+1.55%
$ 1.72 million $ 95
Oct 27, 2024 $ 0.00338
+1.06%
$ 1.69 million $ 140
Oct 26, 2024 $ 0.00335
+1.61%
$ 1.67 million $ 116
Oct 25, 2024 $ 0.0033
-2.88%
$ 1.65 million $ 109
Oct 24, 2024 $ 0.00339
+1.27%
$ 1.7 million $ 137
Oct 23, 2024 $ 0.00335
-1.48%
$ 1.68 million $ 138
Oct 22, 2024 $ 0.0034
-0.83%
$ 1.7 million $ 137
Oct 21, 2024 $ 0.00343
-0.98%
$ 1.71 million $ 119
Oct 20, 2024 $ 0.00346
+0.94%
$ 1.73 million $ 132
Oct 19, 2024 $ 0.00342
+0.00%
$ 1.71 million $ 121
Oct 18, 2024 $ 0.00342
+1.11%
$ 1.71 million $ 118
Oct 17, 2024 $ 0.00338
-1.88%
$ 1.69 million $ 106
Oct 16, 2024 $ 0.00344
+1.35%
$ 1.72 million $ 121
Oct 15, 2024 $ 0.00339
+0.86%
$ 1.7 million $ 161
Oct 14, 2024 $ 0.00337
+2.35%
$ 1.68 million $ 115
Oct 13, 2024 $ 0.00329
-0.46%
$ 1.64 million $ 137
Oct 12, 2024 $ 0.0033
+0.49%
$ 1.65 million $ 97
Oct 11, 2024 $ 0.00328
+1.58%
$ 1.64 million $ 123
Oct 10, 2024 $ 0.00323
-1.16%
$ 1.61 million $ 115
Oct 9, 2024 $ 0.00326
-1.89%
$ 1.63 million $ 117
Oct 8, 2024 $ 0.00333
+2.46%
$ 1.66 million $ 173
Oct 7, 2024 $ 0.00324
-1.05%
$ 1.62 million $ 121
Oct 6, 2024 $ 0.00327
+1.26%
$ 1.64 million $ 130
Oct 5, 2024 $ 0.00324
+1.95%
$ 1.62 million $ 106
Oct 4, 2024 $ 0.00317
+1.84%
$ 1.59 million $ 114
Oct 3, 2024 $ 0.00311
+0.30%
$ 1.55 million $ 99
Oct 2, 2024 $ 0.0031
-1.39%
$ 1.55 million $ 124
Oct 1, 2024 $ 0.00315
-3.45%
$ 1.57 million $ 98
Sep 30, 2024 $ 0.00326
-4.13%
$ 1.63 million $ 113
Sep 29, 2024 $ 0.00341
-1.11%
$ 1.7 million $ 107
Sep 28, 2024 $ 0.00345
-1.21%
$ 1.72 million $ 177
Sep 27, 2024 $ 0.00349
+2.35%
$ 1.74 million $ 137
Sep 26, 2024 $ 0.00341
+1.12%
$ 1.7 million $ 99
Sep 25, 2024 $ 0.00337
-3.05%
$ 1.68 million $ 116
Sep 24, 2024 $ 0.00347
+0.02%
$ 1.74 million $ 139
Sep 23, 2024 $ 0.00347
+3.15%
$ 1.74 million $ 150
Sep 22, 2024 $ 0.00338
-0.16%
$ 1.69 million $ 139
Sep 21, 2024 $ 0.00338
+3.86%
$ 1.69 million $ 93
Sep 20, 2024 $ 0.00325
+0.26%
$ 1.63 million $ 143
Sep 19, 2024 $ 0.00324
+0.97%
$ 1.62 million $ 114
Sep 18, 2024 $ 0.0032
+2.37%
$ 1.6 million $ 103
Sep 17, 2024 $ 0.00313
+2.17%
$ 1.56 million $ 126
Sep 16, 2024 $ 0.00306
-3.43%
$ 1.53 million $ 140
Sep 15, 2024 $ 0.00317
+0.16%
$ 1.59 million $ 101
Sep 14, 2024 $ 0.00316
-0.95%
$ 1.58 million $ 144
Sep 13, 2024 $ 0.00319
+2.41%
$ 1.6 million $ 119
Download