DexWallet Historical Data

DWT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0014
-0.28%
$ 697,919 $ 55
Aug 8, 2023 $ 0.0014
+1.21%
$ 699,988 $ 58
Aug 7, 2023 $ 0.00138
-0.25%
$ 692,060 $ 52
Aug 6, 2023 $ 0.00139
-0.79%
$ 693,132 $ 50
Aug 5, 2023 $ 0.0014
+1.22%
$ 698,114 $ 59
Aug 4, 2023 $ 0.00138
-0.33%
$ 689,520 $ 49
Aug 3, 2023 $ 0.00138
-0.21%
$ 688,623 $ 56
Aug 2, 2023 $ 0.00138
-2.39%
$ 689,775 $ 42
Aug 1, 2023 $ 0.00141
+2.39%
$ 705,532 $ 56
Jul 31, 2023 $ 0.00138
-0.97%
$ 689,303 $ 47
Jul 30, 2023 $ 0.00139
+0.41%
$ 696,020 $ 55
Jul 29, 2023 $ 0.00139
+0.34%
$ 693,229 $ 49
Jul 28, 2023 $ 0.00138
+0.62%
$ 690,877 $ 52
Jul 27, 2023 $ 0.00137
+0.38%
$ 686,677 $ 52
Jul 26, 2023 $ 0.00137
+0.40%
$ 684,097 $ 41
Jul 25, 2023 $ 0.00136
-0.70%
$ 681,258 $ 52
Jul 24, 2023 $ 0.00137
-1.21%
$ 686,412 $ 57
Jul 23, 2023 $ 0.00139
+0.48%
$ 695,055 $ 50
Jul 22, 2023 $ 0.00138
-0.76%
$ 691,985 $ 49
Jul 21, 2023 $ 0.0014
+0.54%
$ 697,530 $ 47
Jul 20, 2023 $ 0.00139
+0.38%
$ 693,539 $ 62
Jul 19, 2023 $ 0.00138
+0.68%
$ 691,556 $ 63
Jul 18, 2023 $ 0.00137
-1.93%
$ 686,756 $ 58
Jul 17, 2023 $ 0.0014
+0.43%
$ 700,367 $ 52
Jul 16, 2023 $ 0.00139
-3.34%
$ 696,934 $ 55
Jul 15, 2023 $ 0.00144
+1.78%
$ 720,908 $ 58
Jul 14, 2023 $ 0.00142
-3.01%
$ 707,975 $ 53
Jul 13, 2023 $ 0.00146
+4.60%
$ 730,915 $ 53
Jul 12, 2023 $ 0.0014
-2.01%
$ 699,458 $ 44
Jul 11, 2023 $ 0.00143
+1.16%
$ 713,228 $ 49
Jul 10, 2023 $ 0.00141
+5.32%
$ 704,225 $ 51
Jul 9, 2023 $ 0.00134
-0.78%
$ 668,894 $ 56
Jul 8, 2023 $ 0.00135
-0.41%
$ 673,691 $ 43
Jul 7, 2023 $ 0.00135
+1.63%
$ 676,844 $ 56
Jul 6, 2023 $ 0.00133
-2.31%
$ 666,297 $ 57
Jul 5, 2023 $ 0.00137
-1.16%
$ 686,071 $ 50
Jul 4, 2023 $ 0.00139
-1.34%
$ 694,456 $ 51
Jul 3, 2023 $ 0.00141
+0.11%
$ 703,973 $ 51
Jul 2, 2023 $ 0.00141
-0.76%
$ 703,105 $ 46
Jul 1, 2023 $ 0.00142
+2.88%
$ 708,358 $ 57
Jun 30, 2023 $ 0.00138
+3.47%
$ 688,734 $ 52
Jun 29, 2023 $ 0.00133
+1.07%
$ 665,871 $ 48
Jun 28, 2023 $ 0.00132
-3.17%
$ 658,821 $ 53
Jun 27, 2023 $ 0.00136
+0.42%
$ 680,559 $ 55
Jun 26, 2023 $ 0.00136
-0.85%
$ 677,756 $ 60
Jun 25, 2023 $ 0.00137
+0.82%
$ 683,850 $ 55
Jun 24, 2023 $ 0.00136
-2.56%
$ 679,800 $ 50
Jun 23, 2023 $ 0.0014
+1.43%
$ 699,923 $ 53
Jun 22, 2023 $ 0.00138
-3.29%
$ 688,991 $ 50
Jun 21, 2023 $ 0.00142
+0.48%
$ 712,369 $ 54