DexWallet Historical Data

DWT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00312
+2.61%
$ 1.56 million $ 123
Sep 11, 2024 $ 0.00304
+2.37%
$ 1.52 million $ 128
Sep 10, 2024 $ 0.00297
+0.21%
$ 1.49 million $ 100
Sep 9, 2024 $ 0.00297
+2.64%
$ 1.48 million $ 116
Sep 8, 2024 $ 0.00289
+2.13%
$ 1.44 million $ 92
Sep 7, 2024 $ 0.00283
+1.12%
$ 1.41 million $ 123
Sep 6, 2024 $ 0.00279
-2.80%
$ 1.4 million $ 98
Sep 5, 2024 $ 0.00287
-1.35%
$ 1.43 million $ 93
Sep 4, 2024 $ 0.00291
-2.36%
$ 1.46 million $ 110
Sep 3, 2024 $ 0.00296
-1.65%
$ 1.48 million $ 101
Sep 2, 2024 $ 0.00301
+2.24%
$ 1.51 million $ 109
Sep 1, 2024 $ 0.00295
-3.22%
$ 1.47 million $ 103
Aug 31, 2024 $ 0.00305
-0.38%
$ 1.52 million $ 123
Aug 30, 2024 $ 0.00306
-0.41%
$ 1.53 million $ 126
Aug 29, 2024 $ 0.00308
-0.02%
$ 1.54 million $ 120
Aug 28, 2024 $ 0.00307
+0.83%
$ 1.54 million $ 118
Aug 27, 2024 $ 0.00305
-2.91%
$ 1.52 million $ 108
Aug 26, 2024 $ 0.00315
-4.38%
$ 1.58 million $ 120
Aug 25, 2024 $ 0.00329
-1.22%
$ 1.65 million $ 139
Aug 24, 2024 $ 0.00333
-1.73%
$ 1.67 million $ 120
Aug 23, 2024 $ 0.00338
+1.63%
$ 1.69 million $ 104
Aug 22, 2024 $ 0.00333
+2.02%
$ 1.66 million $ 132
Aug 21, 2024 $ 0.00326
-0.27%
$ 1.63 million $ 123
Aug 20, 2024 $ 0.00327
+2.10%
$ 1.63 million $ 126
Aug 19, 2024 $ 0.00319
+4.90%
$ 1.59 million $ 110
Aug 18, 2024 $ 0.00305
-1.58%
$ 1.52 million $ 114
Aug 17, 2024 $ 0.00309
+3.91%
$ 1.55 million $ 112
Aug 16, 2024 $ 0.00298
+0.17%
$ 1.49 million $ 103
Aug 15, 2024 $ 0.00298
-0.40%
$ 1.49 million $ 105
Aug 14, 2024 $ 0.00299
-0.62%
$ 1.49 million $ 122
Aug 13, 2024 $ 0.00301
+1.14%
$ 1.5 million $ 127
Aug 12, 2024 $ 0.00298
+3.50%
$ 1.49 million $ 103
Aug 11, 2024 $ 0.00288
-4.33%
$ 1.44 million $ 91
Aug 10, 2024 $ 0.003
+3.05%
$ 1.5 million $ 130
Aug 9, 2024 $ 0.00292
-1.29%
$ 1.46 million $ 97
Aug 8, 2024 $ 0.00296
+8.95%
$ 1.48 million $ 120
Aug 7, 2024 $ 0.00271
-2.47%
$ 1.35 million $ 105
Aug 6, 2024 $ 0.00277
+4.01%
$ 1.38 million $ 91
Aug 5, 2024 $ 0.00265
-7.27%
$ 1.33 million $ 110
Aug 4, 2024 $ 0.00285
-6.10%
$ 1.43 million $ 112
Aug 3, 2024 $ 0.00304
-1.80%
$ 1.52 million $ 93
Aug 2, 2024 $ 0.0031
-5.80%
$ 1.55 million $ 120
Aug 1, 2024 $ 0.00329
-0.02%
$ 1.65 million $ 122
Jul 31, 2024 $ 0.00329
-2.20%
$ 1.65 million $ 114
Jul 30, 2024 $ 0.00336
+2.23%
$ 1.68 million $ 106
Jul 29, 2024 $ 0.00329
-1.45%
$ 1.65 million $ 125
Jul 28, 2024 $ 0.00334
+0.78%
$ 1.67 million $ 124
Jul 27, 2024 $ 0.00332
+0.01%
$ 1.66 million $ 151
Jul 26, 2024 $ 0.00332
+1.69%
$ 1.66 million $ 129
Jul 25, 2024 $ 0.00327
-0.55%
$ 1.64 million $ 134