DexWallet Historical Data

DWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00329
-1.28%
$ 1.64 million $ 105
Jul 23, 2024 $ 0.00333
-0.89%
$ 1.67 million $ 128
Jul 22, 2024 $ 0.00336
-2.97%
$ 1.68 million $ 97
Jul 21, 2024 $ 0.00345
+1.92%
$ 1.73 million $ 145
Jul 20, 2024 $ 0.00339
-0.05%
$ 1.69 million $ 119
Jul 19, 2024 $ 0.00339
+3.27%
$ 1.69 million $ 113
Jul 18, 2024 $ 0.00328
+0.62%
$ 1.64 million $ 100
Jul 17, 2024 $ 0.00326
-1.12%
$ 1.63 million $ 106
Jul 16, 2024 $ 0.0033
-2.09%
$ 1.65 million $ 126
Jul 15, 2024 $ 0.00336
+7.52%
$ 1.68 million $ 132
Jul 14, 2024 $ 0.00312
+2.52%
$ 1.56 million $ 101
Jul 13, 2024 $ 0.00304
-0.45%
$ 1.52 million $ 114
Jul 12, 2024 $ 0.00306
+1.48%
$ 1.53 million $ 116
Jul 11, 2024 $ 0.00301
+0.15%
$ 1.51 million $ 98
Jul 10, 2024 $ 0.00301
+1.97%
$ 1.5 million $ 97
Jul 9, 2024 $ 0.00295
+1.19%
$ 1.47 million $ 101
Jul 8, 2024 $ 0.00292
+3.58%
$ 1.46 million $ 96
Jul 7, 2024 $ 0.00282
-6.58%
$ 1.41 million $ 73
Jul 6, 2024 $ 0.00302
+5.71%
$ 1.51 million $ 102
Jul 5, 2024 $ 0.00285
-0.39%
$ 1.43 million $ 84
Jul 4, 2024 $ 0.00295
-7.73%
$ 1.48 million $ 93
Jul 3, 2024 $ 0.00319
-3.64%
$ 1.6 million $ 97
Jul 2, 2024 $ 0.00332
+0.50%
$ 1.66 million $ 184
Jul 1, 2024 $ 0.0033
-1.22%
$ 1.65 million $ 146
Jun 30, 2024 $ 0.00334
+2.51%
$ 1.67 million $ 135
Jun 29, 2024 $ 0.00326
+0.26%
$ 1.63 million $ 130
Jun 28, 2024 $ 0.00325
-2.39%
$ 1.63 million $ 125
Jun 27, 2024 $ 0.00333
+1.82%
$ 1.67 million $ 162
Jun 26, 2024 $ 0.00327
-1.45%
$ 1.63 million $ 153
Jun 25, 2024 $ 0.00332
+1.93%
$ 1.66 million $ 108
Jun 24, 2024 $ 0.00326
-1.29%
$ 1.63 million $ 154
Jun 23, 2024 $ 0.0033
-2.77%
$ 1.65 million $ 118
Jun 22, 2024 $ 0.00339
+0.79%
$ 1.7 million $ 128
Jun 21, 2024 $ 0.00336
+0.08%
$ 1.68 million $ 110
Jun 20, 2024 $ 0.00336
-2.31%
$ 1.68 million $ 133
Jun 19, 2024 $ 0.00343
+1.82%
$ 1.72 million $ 123
Jun 18, 2024 $ 0.00337
-2.61%
$ 1.69 million $ 98
Jun 17, 2024 $ 0.00346
-1.26%
$ 1.73 million $ 168
Jun 16, 2024 $ 0.0035
+0.89%
$ 1.75 million $ 135
Jun 15, 2024 $ 0.00347
+0.28%
$ 1.74 million $ 140
Jun 14, 2024 $ 0.00347
+0.59%
$ 1.73 million $ 112
Jun 13, 2024 $ 0.00344
-3.19%
$ 1.72 million $ 114
Jun 12, 2024 $ 0.00355
+2.76%
$ 1.78 million $ 128
Jun 11, 2024 $ 0.00346
-3.59%
$ 1.73 million $ 134
Jun 10, 2024 $ 0.00359
-7.03%
$ 1.79 million $ 137
Jun 9, 2024 $ 0.00386
-1.50%
$ 1.93 million $ 134
Jun 8, 2024 $ 0.00392
-0.11%
$ 1.96 million $ 147
Jun 7, 2024 $ 0.00392
-3.82%
$ 1.96 million $ 167
Jun 6, 2024 $ 0.00408
+1.63%
$ 2.04 million $ 148
Jun 5, 2024 $ 0.00401
+1.94%
$ 2.01 million $ 132