DexWallet Historical Data

DWT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0014
+0.83%
$ 701,207 $ 52
Nov 16, 2023 $ 0.00139
-3.87%
$ 696,374 $ 50
Nov 15, 2023 $ 0.00145
+4.40%
$ 723,354 $ 61
Nov 14, 2023 $ 0.00139
+0.22%
$ 693,010 $ 55
Nov 13, 2023 $ 0.00138
-2.65%
$ 690,345 $ 69
Nov 12, 2023 $ 0.00142
-1.77%
$ 709,378 $ 49
Nov 11, 2023 $ 0.00144
+0.71%
$ 721,900 $ 55
Nov 10, 2023 $ 0.00143
-0.73%
$ 715,909 $ 56
Nov 9, 2023 $ 0.00144
+1.74%
$ 720,356 $ 56
Nov 8, 2023 $ 0.00142
+0.91%
$ 709,679 $ 63
Nov 7, 2023 $ 0.00141
-4.42%
$ 702,818 $ 57
Nov 6, 2023 $ 0.00146
+3.50%
$ 731,064 $ 50
Nov 5, 2023 $ 0.00141
+2.51%
$ 703,391 $ 48
Nov 4, 2023 $ 0.00137
+3.16%
$ 686,528 $ 45
Nov 3, 2023 $ 0.00133
-0.25%
$ 666,000 $ 47
Nov 2, 2023 $ 0.00133
+1.73%
$ 667,259 $ 46
Nov 1, 2023 $ 0.00131
+0.78%
$ 654,797 $ 62
Oct 31, 2023 $ 0.0013
-0.25%
$ 650,385 $ 46
Oct 30, 2023 $ 0.00131
+0.66%
$ 654,469 $ 50
Oct 29, 2023 $ 0.0013
+0.54%
$ 650,020 $ 50
Oct 28, 2023 $ 0.00129
+0.59%
$ 646,629 $ 60
Oct 27, 2023 $ 0.00129
+0.31%
$ 642,763 $ 46
Oct 26, 2023 $ 0.00128
+1.06%
$ 640,521 $ 49
Oct 25, 2023 $ 0.00127
-2.00%
$ 633,737 $ 51
Oct 24, 2023 $ 0.00129
-1.14%
$ 646,571 $ 48
Oct 23, 2023 $ 0.00131
+5.18%
$ 653,140 $ 53
Oct 22, 2023 $ 0.00124
+1.50%
$ 620,604 $ 60
Oct 21, 2023 $ 0.00122
+0.61%
$ 611,164 $ 45
Oct 20, 2023 $ 0.00122
+0.80%
$ 607,690 $ 33
Oct 19, 2023 $ 0.00121
+0.28%
$ 603,362 $ 42
Oct 18, 2023 $ 0.0012
-0.65%
$ 602,046 $ 43
Oct 17, 2023 $ 0.00121
-1.15%
$ 606,499 $ 38
Oct 16, 2023 $ 0.00123
+2.12%
$ 613,342 $ 36
Oct 15, 2023 $ 0.0012
+0.92%
$ 601,542 $ 37
Oct 14, 2023 $ 0.00119
+0.38%
$ 595,260 $ 42
Oct 13, 2023 $ 0.00119
+0.42%
$ 592,555 $ 38
Oct 12, 2023 $ 0.00118
-0.10%
$ 589,752 $ 35
Oct 11, 2023 $ 0.00118
-1.17%
$ 590,219 $ 62
Oct 10, 2023 $ 0.0012
+1.18%
$ 597,619 $ 45
Oct 9, 2023 $ 0.00118
-1.88%
$ 590,333 $ 51
Oct 8, 2023 $ 0.0012
-0.47%
$ 601,383 $ 54
Oct 7, 2023 $ 0.00121
-1.28%
$ 604,726 $ 40
Oct 6, 2023 $ 0.00122
+1.56%
$ 611,590 $ 45
Oct 5, 2023 $ 0.0012
-1.15%
$ 602,078 $ 45
Oct 4, 2023 $ 0.00122
-0.37%
$ 609,255 $ 47
Oct 3, 2023 $ 0.00122
-0.82%
$ 611,145 $ 37
Oct 2, 2023 $ 0.00123
-1.13%
$ 616,354 $ 52
Oct 1, 2023 $ 0.00125
+1.58%
$ 623,155 $ 36
Sep 30, 2023 $ 0.00123
-0.18%
$ 613,463 $ 49
Sep 29, 2023 $ 0.00123
+0.09%
$ 614,540 $ 49