DexWallet Historical Data

DWT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00123
+0.91%
$ 613,957 $ 42
Sep 27, 2023 $ 0.00122
+0.37%
$ 608,626 $ 41
Sep 26, 2023 $ 0.00121
+0.56%
$ 606,372 $ 45
Sep 25, 2023 $ 0.00121
+0.42%
$ 603,446 $ 44
Sep 24, 2023 $ 0.0012
-0.86%
$ 600,879 $ 49
Sep 23, 2023 $ 0.00121
-0.21%
$ 606,281 $ 54
Sep 22, 2023 $ 0.00121
+0.36%
$ 607,427 $ 42
Sep 21, 2023 $ 0.00121
-1.44%
$ 604,795 $ 50
Sep 20, 2023 $ 0.00123
-1.68%
$ 613,359 $ 49
Sep 19, 2023 $ 0.00125
+0.86%
$ 623,742 $ 40
Sep 18, 2023 $ 0.00124
-0.61%
$ 618,076 $ 55
Sep 17, 2023 $ 0.00125
+0.73%
$ 625,437 $ 51
Sep 16, 2023 $ 0.00124
+1.16%
$ 620,992 $ 47
Sep 15, 2023 $ 0.00123
+0.46%
$ 613,350 $ 42
Sep 14, 2023 $ 0.00122
+0.06%
$ 610,573 $ 43
Sep 13, 2023 $ 0.00122
+1.18%
$ 611,468 $ 42
Sep 12, 2023 $ 0.00121
+1.98%
$ 605,910 $ 37
Sep 11, 2023 $ 0.00119
-2.65%
$ 593,549 $ 48
Sep 10, 2023 $ 0.00122
-0.73%
$ 609,899 $ 46
Sep 9, 2023 $ 0.00123
-0.37%
$ 614,821 $ 47
Sep 8, 2023 $ 0.00123
-0.42%
$ 616,710 $ 43
Sep 7, 2023 $ 0.00124
+0.03%
$ 618,496 $ 42
Sep 6, 2023 $ 0.00124
+0.48%
$ 618,478 $ 53
Sep 5, 2023 $ 0.00123
-0.15%
$ 615,193 $ 52
Sep 4, 2023 $ 0.00123
+0.34%
$ 616,356 $ 44
Sep 3, 2023 $ 0.00123
-0.72%
$ 614,372 $ 48
Sep 2, 2023 $ 0.00124
+0.51%
$ 618,268 $ 52
Sep 1, 2023 $ 0.00123
-1.63%
$ 614,716 $ 49
Aug 31, 2023 $ 0.00125
-2.73%
$ 624,989 $ 54
Aug 30, 2023 $ 0.00128
-1.45%
$ 642,361 $ 45
Aug 29, 2023 $ 0.0013
+3.83%
$ 651,011 $ 34
Aug 28, 2023 $ 0.00125
-0.67%
$ 626,954 $ 44
Aug 27, 2023 $ 0.00126
+1.04%
$ 631,412 $ 52
Aug 26, 2023 $ 0.00125
-0.46%
$ 624,635 $ 63
Aug 25, 2023 $ 0.00125
-0.37%
$ 627,210 $ 50
Aug 24, 2023 $ 0.00126
+1.47%
$ 628,604 $ 48
Aug 23, 2023 $ 0.00124
+2.45%
$ 618,382 $ 45
Aug 22, 2023 $ 0.00121
-0.38%
$ 603,588 $ 49
Aug 21, 2023 $ 0.00121
-3.08%
$ 605,664 $ 54
Aug 20, 2023 $ 0.00125
+0.12%
$ 624,509 $ 41
Aug 19, 2023 $ 0.00125
+0.16%
$ 623,997 $ 42
Aug 18, 2023 $ 0.00125
-1.00%
$ 623,239 $ 54
Aug 17, 2023 $ 0.00126
-4.95%
$ 630,441 $ 46
Aug 16, 2023 $ 0.00133
-1.79%
$ 664,236 $ 57
Aug 15, 2023 $ 0.00136
-1.43%
$ 678,460 $ 51
Aug 14, 2023 $ 0.00138
+0.56%
$ 688,310 $ 53
Aug 13, 2023 $ 0.00137
-0.57%
$ 686,004 $ 45
Aug 12, 2023 $ 0.00138
+0.31%
$ 689,983 $ 55
Aug 11, 2023 $ 0.00138
-0.27%
$ 688,146 $ 48
Aug 10, 2023 $ 0.00138
-0.99%
$ 690,269 $ 43