DexWallet Historical Data

DWT
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₅137
+0.00%
$ -- $ 0
Oct 28 $ 0.00333
-1.53%
$ -- $ 327
Oct 21 $ 0.00335
-3.25%
$ 1.69 million $ 756
Oct 14 $ 0.00346
+5.22%
$ 1.73 million $ 875
Oct 7 $ 0.0033
+0.79%
$ 1.64 million $ 746
Sep 30 $ 0.00324
-4.84%
$ 1.64 million $ 655
Sep 23 $ 0.00345
+2.42%
$ 1.7 million $ 817
Sep 16 $ 0.00338
+6.67%
$ 1.69 million $ 719
Sep 9 $ 0.00316
+9.48%
$ 1.59 million $ 730
Sep 2 $ 0.00283
-4.04%
$ 1.44 million $ 634
Aug 26 $ 0.00295
-10.68%
$ 1.47 million $ 820
Aug 19 $ 0.00333
+9.59%
$ 1.65 million $ 714
Aug 12 $ 0.00309
+7.54%
$ 1.52 million $ 673
Aug 5 $ 0.003
+4.99%
$ 1.44 million $ 653
Jul 29 $ 0.00285
-14.62%
$ 1.43 million $ 792
Jul 22 $ 0.00332
-4.16%
$ 1.67 million $ 743
Jul 15 $ 0.00339
+8.32%
$ 1.73 million $ 696
Jul 8 $ 0.00304
+8.12%
$ 1.56 million $ 623
Jul 1 $ 0.00302
-9.78%
$ 1.41 million $ 705
Jun 24 $ 0.00326
-1.16%
$ 1.67 million $ 833
Jun 17 $ 0.00339
-3.29%
$ 1.65 million $ 761
Jun 10 $ 0.00347
-9.92%
$ 1.75 million $ 765
Jun 3 $ 0.00392
+13.20%
$ 1.93 million $ 857
May 27 $ 0.00346
+0.90%
$ 1.73 million $ 931
May 20 $ 0.00344
+4.83%
$ 1.72 million $ 797
May 13 $ 0.00331
-2.73%
$ 1.64 million $ 758
May 6 $ 0.00339
-0.05%
$ 1.7 million $ 784
Apr 29 $ 0.00335
-2.58%
$ 1.7 million $ 720
Apr 22 $ 0.00341
+3.08%
$ 1.72 million $ 716
Apr 15 $ 0.00326
+0.35%
$ 1.65 million $ 720
Apr 8 $ 0.00317
-5.04%
$ 1.62 million $ 700
Apr 1 $ 0.00334
-3.50%
$ 1.67 million $ 756
Mar 25 $ 0.00342
+5.42%
$ 1.73 million $ 673
Mar 18 $ 0.00316
-3.17%
$ 1.63 million $ 676
Mar 11 $ 0.0033
+9.11%
$ 1.63 million $ 729
Mar 4 $ 0.00279
+17.74%
$ 1.51 million $ 623
Feb 26 $ 0.00237
+6.44%
$ 1.18 million $ 577
Feb 19 $ 0.00223
+11.33%
$ 1.11 million $ 540
Feb 12 $ 0.002
+9.30%
$ 999,913 $ 529
Feb 5 $ 0.00185
+5.56%
$ 915,102 $ 390
Jan 29 $ 0.00175
+0.25%
$ 874,827 $ 446
Jan 22 $ 0.00175
-4.18%
$ 872,356 $ 388
Jan 15 $ 0.00181
+5.74%
$ 911,771 $ 419
Jan 8 $ 0.00174
+0.50%
$ 855,534 $ 390
Jan 1 $ 0.00176
-1.57%
$ 863,823 $ 345
Dec 25 $ 0.00181
+19.83%
$ 895,287 $ 378
Dec 18 $ 0.00155
+13.46%
$ 758,701 $ 348
Dec 11 $ 0.0014
+1.91%
$ 683,660 $ 298
Dec 4 $ 0.00136
+3.72%
$ 688,025 $ 333
Nov 27 $ 0.00131
-1.60%
$ 654,290 $ 378
Download