Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Dogecoin Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅821
+0.00%
$8,209 $3
Yesterday $0.0₅821
+0.00%
$8,209 $3
Oct 3, 2026 $0.0₅792
+0.00%
$7,921 $6
Oct 2, 2026 $0.0₅781
+0.00%
$-- $15
Sep 30, 2026 $0.0₅769
+0.00%
$-- $33
Sep 29, 2026 $0.0₅779
+0.00%
$-- $20
Sep 28, 2026 $0.0₅791
+0.00%
$-- $3
Sep 26, 2026 $0.0₅805
+0.00%
$-- $40
Sep 25, 2026 $0.0₅826
+0.00%
$-- $2
Sep 24, 2026 $0.0₅839
+1.75%
$-- $1
Sep 21, 2026 $0.0₅861
+0.00%
$8,614 $1
Sep 16, 2026 $0.0₅78
+0.00%
$-- $18
Sep 11, 2026 $0.0₅8
+0.00%
$8,002 $0
Sep 10, 2026 $0.0₅782
-0.53%
$7,820 $9
Sep 8, 2026 $0.0₅835
-4.09%
$8,352 $12
Sep 6, 2026 $0.0₅859
+0.54%
$-- $179
Sep 5, 2026 $0.0₅85
+0.70%
$8,495 $52
Sep 4, 2026 $0.0₅812
-1.68%
$-- $49
Sep 3, 2026 $0.0₅826
+0.00%
$8,260 $61
Sep 2, 2026 $0.0₅784
+1.04%
$7,843 $52
Sep 1, 2026 $0.0₅763
-9.37%
$7,628 $190
Aug 18, 2026 $0.0₅704
+4.55%
$-- $53
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃197
-100.00%
$-- $0
Aug 15, 2026 $0.0₅736
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 31, 2026 $0.0₁₆11
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁186
-30.08%
$-- $0
Jul 29, 2026 $0.0₉478
+0.00%
$-- $0
Jul 28, 2026 $0.0₈686
-98.57%
$-- $3
Jul 27, 2026 $0.0₆492
-68.39%
$492 $179
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 16, 2026 $0.0₉25
+0.00%
$-- $0
Jul 15, 2026 $0.0₅315
-56.58%
$3,150 $153
Jul 8, 2026 $0.0₅712
-3.24%
$7,122 $116
Jul 5, 2026 $0.0₅768
+5.12%
$7,681 $155
Jul 1, 2026 $0.0₅749
+0.00%
$-- $8
Jun 30, 2026 $0.0₅752
+0.00%
$-- $5
Jun 12, 2026 $0.0₅843
+0.00%
$8,429 $3
Jun 11, 2026 $0.0₅846
+0.00%
$8,457 $24
May 26, 2026 $0.0000102
+3.91%
$-- $331
May 23, 2026 $0.0₅955
+0.00%
$-- $3
May 21, 2026 $0.0₅949
-0.88%
$-- $303
May 19, 2026 $0.0000102
+0.00%
$-- $54
Download