Chinese Dogecoin Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0₅8
+0.00%
$8,002 $0
Sep 10, 2026 $0.0₅782
-0.53%
$7,820 $9
Sep 8, 2026 $0.0₅835
-4.09%
$8,352 $12
Sep 6, 2026 $0.0₅859
+0.54%
$-- $179
Sep 5, 2026 $0.0₅85
+0.70%
$8,495 $52
Sep 4, 2026 $0.0₅812
-1.68%
$-- $49
Sep 3, 2026 $0.0₅826
+0.00%
$8,260 $61
Sep 2, 2026 $0.0₅784
+1.04%
$7,843 $52
Sep 1, 2026 $0.0₅763
-9.37%
$7,628 $190
Aug 18, 2026 $0.0₅704
+4.55%
$-- $53
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃197
-100.00%
$-- $0
Aug 15, 2026 $0.0₅736
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 31, 2026 $0.0₁₆11
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁186
-30.08%
$-- $0
Jul 29, 2026 $0.0₉478
+0.00%
$-- $0
Jul 28, 2026 $0.0₈686
-98.57%
$-- $3
Jul 27, 2026 $0.0₆492
-68.39%
$492 $179
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 16, 2026 $0.0₉25
+0.00%
$-- $0
Jul 15, 2026 $0.0₅315
-56.58%
$3,150 $153
Jul 8, 2026 $0.0₅712
-3.24%
$7,122 $116
Jul 5, 2026 $0.0₅768
+5.12%
$7,681 $155
Jul 1, 2026 $0.0₅749
+0.00%
$-- $8
Jun 30, 2026 $0.0₅752
+0.00%
$-- $5
Jun 12, 2026 $0.0₅843
+0.00%
$8,429 $3
Jun 11, 2026 $0.0₅846
+0.00%
$8,457 $24
May 26, 2026 $0.0000102
+3.91%
$-- $331
May 23, 2026 $0.0₅955
+0.00%
$-- $3
May 21, 2026 $0.0₅949
-0.88%
$-- $303
May 19, 2026 $0.0000102
+0.00%
$-- $54
May 16, 2026 $0.0000112
-12.47%
$11,249 $424
May 15, 2026 $0.0000136
+2.76%
$-- $3,149
May 14, 2026 $0.0000135
+3.18%
$13,477 $2,557
May 13, 2026 $0.0₅795
+0.00%
$-- $162
May 11, 2026 $0.0₅78
+0.00%
$-- $527
Oct 8, 2025 $0.00011
+128.82%
$109,696 $10
Oct 7, 2025 $0.0000503
-10.06%
$50,311 $1
Download