Chinese Dogecoin Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Sep 11, 8 PM $0.0₅8
+0.00%
$8,002 $0
Sep 10, 6 PM $0.0₅782
-0.53%
$7,820 $9
Sep 8, 10 PM $0.0₅835
+0.00%
$8,352 $12
Sep 8, 7 PM $0.0₅861
+0.00%
$8,609 $11
Sep 8, 8 AM $0.0₅871
+0.00%
$8,708 $2
Sep 6, 2 PM $0.0₅859
+0.00%
$8,586 $179
Sep 6, 10 AM $0.0₅873
+0.00%
$8,731 $144
Sep 6, 7 AM $0.0₅866
+0.00%
$8,658 $103
Sep 6, 6 AM $0.0₅854
+0.00%
$8,540 $52
Sep 5, 9 PM $0.0₅85
+0.00%
$8,495 $52
Sep 5, 3 PM $0.0₅844
+0.00%
$8,436 $1
Sep 4, 5 AM $0.0₅812
+0.00%
$8,123 $49
Sep 4, 12 AM $0.0₅816
-1.27%
$8,156 $5
Sep 3, 8 PM $0.0₅826
+0.00%
$8,260 $61
Sep 2, 11 PM $0.0₅784
-0.04%
$7,843 $52
Sep 2, 10 PM $0.0₅776
+0.00%
$7,762 $28
Sep 1, 9 PM $0.0₅763
+0.00%
$7,628 $190
Sep 1, 4 PM $0.0₅794
+0.00%
$7,937 $192
Sep 1, 3 PM $0.0₅796
+0.00%
$7,963 $130
Sep 1, 9 AM $0.0₅815
+0.00%
$-- $48
Sep 1, 8 AM $0.0₅842
+0.00%
$8,417 $90
Aug 18, 6 AM $0.0₅704
+0.00%
$7,043 $53
Aug 18, 5 AM $0.0₅674
+0.00%
$6,736 $50
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₉1
Aug 16, 7 PM $0.0₁₃197
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₄866
-96.92%
$-- $0.00001
Aug 16, 5 PM $0.0₁₂134
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃472
-45.79%
$-- $0
Aug 16, 3 PM $0.0₁₃585
-73.79%
$-- $0.0001
Aug 16, 2 PM $0.0₁₂63
-28.62%
$-- $0
Aug 16, 1 PM $0.0₁₂825
+10.58%
$-- $0
Aug 16, 5 AM $0.0₇111
+0.00%
$11 $0
Aug 15, 5 PM $0.0₅736
+0.00%
$7,359 $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 1, 8 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Jul 31, 8 PM $0.0₁₆11
+0.00%
$-- $0
Download