Chinese Dogecoin Historical Data

狗狗币 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.0₁₆12
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₂475
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₁186
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₁222
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁252
-5.30%
$-- $0
Jul 29, 5 PM $0.0₉478
+0.00%
$-- $0
Jul 28, 5 PM $0.0₈686
+0.00%
$7 $3
Jul 28, 4 PM $0.0₈848
+0.00%
$8 $3
Jul 28, 3 PM $0.0₈716
+3.45%
$7 $3
Jul 28, 2 PM $0.0₈688
-7.84%
$7 $2
Jul 28, 12 AM $0.0₆425
-11.40%
$425 $155
Jul 27, 11 PM $0.0₆492
-11.14%
$492 $179
Jul 27, 2 PM $0.0₅135
+0.00%
$1,354 $52
Jul 27, 11 AM $0.0₅148
+0.00%
$1,483 $34
Jul 27, 10 AM $0.0₅156
+0.00%
$1,556 $5
Jul 20, 10 PM $0
--%
$-- $0.0₁₃1
Jul 20, 8 AM $0
--%
$-- $0.0₁₃1
Jul 20, 2 AM $0
--%
$-- $0.0₁₃1
Jul 20, 1 AM $0
--%
$-- $0.0₁₃1
Jul 16, 12 PM $0.0₉25
+0.00%
$-- $0
Jul 15, 7 PM $0.0₅315
+0.00%
$3,150 $153
Jul 15, 3 PM $0.0₅632
+0.00%
$6,322 $270
Jul 15, 8 AM $0.0₅641
+0.92%
$6,411 $270
Jul 15, 7 AM $0.0₅725
+0.00%
$7,255 $0
Jul 8, 8 PM $0.0₅712
+0.00%
$7,122 $116
Jul 8, 4 AM $0.0₅736
+0.00%
$7,360 $70
Jul 5, 7 PM $0.0₅768
+0.00%
$7,681 $155
Jul 5, 2 PM $0.0₅731
+0.00%
$7,307 $52
Jul 1, 11 AM $0.0₅749
+0.00%
$7,486 $8
Jun 30, 3 PM $0.0₅752
+0.00%
$7,521 $5
Jun 12, 8 PM $0.0₅843
+0.00%
$8,429 $3
Jun 11, 7 PM $0.0₅846
+0.00%
$8,457 $24
May 26, 8 AM $0.0000102
+0.33%
$10,240 $331
May 26, 3 AM $0.0₅985
+0.00%
$9,855 $85
May 23, 6 AM $0.0₅955
+0.00%
$9,551 $3
May 21, 12 PM $0.0₅949
-0.88%
$9,489 $303
May 19, 3 AM $0.0000102
+0.00%
$10,195 $54
May 16, 6 PM $0.0000112
+0.00%
$11,249 $424
May 16, 3 PM $0.0000117
+0.00%
$11,672 $424
May 16, 2 PM $0.0000117
-6.66%
$11,672 $209
May 16, 9 AM $0.0000129
+0.00%
$12,851 $290
May 15, 2 PM $0.0000136
+0.00%
$13,563 $3,149
May 15, 11 AM $0.0000143
+0.00%
$14,281 $3,074
May 15, 7 AM $0.0000146
+1.81%
$14,553 $3,078
May 15, 6 AM $0.0000143
+0.16%
$14,319 $2,773
May 15, 3 AM $0.0000132
+0.00%
$13,199 $2,512
May 14, 8 PM $0.0000135
+0.00%
$13,477 $2,557
May 14, 7 PM $0.000013
-2.32%
$13,002 $2,557
May 14, 6 PM $0.0000132
+1.04%
$13,245 $2,362
May 14, 5 PM $0.0000133
+2.87%
$13,307 $2,300