Mantle Historical Data

MNT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 2.33
-0.87%
$ 7.57 billion $ 741.85 million
Oct 7, 10 AM $ 2.35
+0.84%
$ 7.63 billion $ 766.76 million
Oct 7, 9 AM $ 2.33
+1.63%
$ 7.57 billion $ 757.75 million
Oct 7, 8 AM $ 2.29
+1.60%
$ 7.44 billion $ 750.53 million
Oct 7, 7 AM $ 2.25
-0.26%
$ 7.33 billion $ 744.46 million
Oct 7, 6 AM $ 2.26
-1.93%
$ 7.36 billion $ 743.36 million
Oct 7, 5 AM $ 2.3
-2.29%
$ 7.5 billion $ 722.07 million
Oct 7, 4 AM $ 2.36
+0.96%
$ 7.67 billion $ 708.19 million
Oct 7, 3 AM $ 2.34
-1.49%
$ 7.6 billion $ 694.72 million
Oct 7, 2 AM $ 2.37
-0.09%
$ 7.71 billion $ 690.36 million
Oct 7, 1 AM $ 2.37
-1.28%
$ 7.72 billion $ 698.2 million
Oct 7, 12 AM $ 2.4
-2.80%
$ 7.82 billion $ 695.69 million
Oct 6, 11 PM $ 2.47
+3.51%
$ 8.04 billion $ 679.01 million
Oct 6, 10 PM $ 2.39
-0.41%
$ 7.77 billion $ 654.38 million
Oct 6, 9 PM $ 2.4
+1.72%
$ 7.81 billion $ 647.67 million
Oct 6, 8 PM $ 2.36
-1.34%
$ 7.67 billion $ 629.58 million
Oct 6, 7 PM $ 2.39
+0.07%
$ 7.78 billion $ 602.97 million
Oct 6, 6 PM $ 2.39
-1.37%
$ 7.77 billion $ 591.33 million
Oct 6, 5 PM $ 2.42
-0.01%
$ 7.88 billion $ 567.78 million
Oct 6, 4 PM $ 2.42
+1.32%
$ 7.88 billion $ 539.81 million
Oct 6, 3 PM $ 2.39
+2.26%
$ 7.78 billion $ 521.11 million
Oct 6, 2 PM $ 2.34
-2.19%
$ 7.61 billion $ 496.43 million
Oct 6, 1 PM $ 2.39
+0.48%
$ 7.78 billion $ 469.98 million
Oct 6, 12 PM $ 2.38
+7.59%
$ 7.75 billion $ 417.36 million
Oct 6, 11 AM $ 2.21
+2.35%
$ 7.19 billion $ 354.63 million
Oct 6, 10 AM $ 2.16
+0.50%
$ 7.02 billion $ 359.76 million
Oct 6, 9 AM $ 2.15
+0.88%
$ 6.99 billion $ 367.29 million
Oct 6, 8 AM $ 2.13
-1.13%
$ 6.93 billion $ 373.3 million
Oct 6, 7 AM $ 2.16
+0.46%
$ 7.01 billion $ 368.72 million
Oct 6, 6 AM $ 2.15
+1.90%
$ 6.98 billion $ 374.32 million
Oct 6, 5 AM $ 2.11
-0.05%
$ 6.85 billion $ 363.42 million
Oct 6, 4 AM $ 2.11
+0.35%
$ 6.85 billion $ 367.65 million
Oct 6, 3 AM $ 2.1
-0.62%
$ 6.83 billion $ 370.79 million
Oct 6, 2 AM $ 2.11
-1.79%
$ 6.87 billion $ 368.83 million
Oct 6, 1 AM $ 2.15
+2.29%
$ 6.99 billion $ 356.84 million
Oct 6, 12 AM $ 2.1
-0.67%
$ 6.84 billion $ 344.61 million
Oct 5, 11 PM $ 2.12
+0.16%
$ 6.88 billion $ 337.62 million
Oct 5, 10 PM $ 2.11
+0.24%
$ 6.88 billion $ 333.08 million
Oct 5, 9 PM $ 2.11
+1.72%
$ 6.86 billion $ 328.11 million
Oct 5, 8 PM $ 2.07
+0.30%
$ 6.74 billion $ 319.02 million
Oct 5, 7 PM $ 2.07
+0.11%
$ 6.73 billion $ 319.05 million
Oct 5, 6 PM $ 2.06
+0.22%
$ 6.72 billion $ 314.44 million
Oct 5, 5 PM $ 2.06
-1.00%
$ 6.7 billion $ 312.25 million
Oct 5, 4 PM $ 2.08
+0.61%
$ 6.77 billion $ 309.88 million
Oct 5, 3 PM $ 2.07
-0.74%
$ 6.72 billion $ 305.21 million
Oct 5, 2 PM $ 2.08
+0.06%
$ 6.77 billion $ 294.63 million
Oct 5, 1 PM $ 2.08
-0.39%
$ 6.78 billion $ 282.18 million
Oct 5, 12 PM $ 2.09
+0.31%
$ 6.79 billion $ 262.88 million
Oct 5, 11 AM $ 2.08
-0.01%
$ 6.78 billion $ 240.04 million
Oct 5, 10 AM $ 2.08
+1.61%
$ 6.79 billion $ 231.04 million