Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $0.568
+0.02%
$1.87 billion $20.03 million
Yesterday $0.569
+0.95%
$1.88 billion $20.4 million
Sep 2, 2026 $0.563
+5.03%
$1.86 billion $21 million
Sep 1, 2026 $0.536
-2.05%
$1.77 billion $23.64 million
Aug 31, 2026 $0.547
-0.15%
$1.81 billion $24.78 million
Aug 30, 2026 $0.548
+5.52%
$1.81 billion $35.99 million
Aug 29, 2026 $0.519
+2.25%
$1.72 billion $12.18 million
Aug 28, 2026 $0.508
-1.70%
$1.68 billion $26.87 million
Aug 27, 2026 $0.517
+2.39%
$1.71 billion $42.24 million
Aug 26, 2026 $0.505
-2.44%
$1.67 billion $25.08 million
Aug 25, 2026 $0.517
+0.36%
$1.71 billion $29.56 million
Aug 24, 2026 $0.516
+0.70%
$1.7 billion $53.84 million
Aug 23, 2026 $0.512
+6.04%
$1.69 billion $37.85 million
Aug 22, 2026 $0.483
-6.60%
$1.59 billion $55.55 million
Aug 21, 2026 $0.517
+0.05%
$1.71 billion $42.78 million
Aug 20, 2026 $0.517
+10.62%
$1.71 billion $52.54 million
Aug 19, 2026 $0.467
+9.41%
$1.54 billion $24.15 million
Aug 18, 2026 $0.427
-2.95%
$1.41 billion $17.68 million
Aug 17, 2026 $0.44
-1.85%
$1.45 billion $13.7 million
Aug 16, 2026 $0.448
+3.47%
$1.48 billion $14.05 million
Aug 15, 2026 $0.433
-2.25%
$1.43 billion $9.77 million
Aug 14, 2026 $0.443
-1.21%
$1.46 billion $12.95 million
Aug 13, 2026 $0.449
-2.16%
$1.48 billion $20.12 million
Aug 12, 2026 $0.458
+5.32%
$1.51 billion $30.93 million
Aug 11, 2026 $0.435
-2.33%
$1.44 billion $24.39 million
Aug 10, 2026 $0.446
+5.24%
$1.47 billion $27.57 million
Aug 9, 2026 $0.423
-1.47%
$1.4 billion $14.96 million
Aug 8, 2026 $0.43
+2.70%
$1.42 billion $19.57 million
Aug 7, 2026 $0.418
+2.23%
$1.38 billion $17.55 million
Aug 6, 2026 $0.409
+0.57%
$1.35 billion $16.62 million
Aug 5, 2026 $0.407
+1.45%
$1.34 billion $15.7 million
Aug 4, 2026 $0.401
+1.21%
$1.33 billion $18.87 million
Aug 3, 2026 $0.396
-0.37%
$1.31 billion $16.66 million
Aug 2, 2026 $0.398
+0.79%
$1.31 billion $11.59 million
Aug 1, 2026 $0.395
+0.58%
$1.3 billion $16.9 million
Jul 31, 2026 $0.393
-1.12%
$1.3 billion $13.86 million
Jul 30, 2026 $0.397
+0.28%
$1.31 billion $13.9 million
Jul 29, 2026 $0.396
-1.45%
$1.31 billion $21.92 million
Jul 28, 2026 $0.402
+0.27%
$1.33 billion $19.59 million
Jul 27, 2026 $0.401
-3.73%
$1.32 billion $26.66 million
Jul 26, 2026 $0.416
+1.06%
$1.37 billion $14.64 million
Jul 25, 2026 $0.412
+0.33%
$1.36 billion $86.05 million
Jul 24, 2026 $0.41
+0.85%
$1.36 billion $115.68 million
Jul 23, 2026 $0.407
-3.36%
$1.34 billion $20.53 million
Jul 22, 2026 $0.421
-1.80%
$1.39 billion $19.6 million
Jul 21, 2026 $0.429
+0.79%
$1.42 billion $19.77 million
Jul 20, 2026 $0.425
+0.17%
$1.4 billion $25.41 million
Jul 19, 2026 $0.425
+1.07%
$1.4 billion $19.46 million
Jul 18, 2026 $0.42
-1.28%
$1.39 billion $22.06 million
Jul 17, 2026 $0.425
-3.66%
$1.41 billion $32.45 million
Download