Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.663
-0.06%
$ 2.19 billion $ 104.69 million
Yesterday $ 0.696
+3.44%
$ 2.3 billion $ 100.33 million
May 13, 2026 $ 0.672
+0.58%
$ 2.22 billion $ 88.86 million
May 12, 2026 $ 0.668
-4.28%
$ 2.21 billion $ 82.28 million
May 11, 2026 $ 0.698
-2.19%
$ 2.31 billion $ 76.65 million
May 10, 2026 $ 0.714
+4.52%
$ 2.36 billion $ 87.82 million
May 9, 2026 $ 0.683
-0.29%
$ 2.26 billion $ 69.71 million
May 8, 2026 $ 0.685
+3.58%
$ 2.26 billion $ 75.5 million
May 7, 2026 $ 0.662
-0.86%
$ 2.19 billion $ 61.72 million
May 6, 2026 $ 0.668
+3.39%
$ 2.2 billion $ 56.59 million
May 5, 2026 $ 0.646
+1.04%
$ 2.13 billion $ 41.96 million
May 4, 2026 $ 0.639
+1.12%
$ 2.11 billion $ 50.3 million
May 3, 2026 $ 0.632
+0.27%
$ 2.09 billion $ 29.2 million
May 2, 2026 $ 0.63
-0.03%
$ 2.08 billion $ 23.34 million
May 1, 2026 $ 0.63
+0.45%
$ 2.08 billion $ 32.14 million
Apr 30, 2026 $ 0.628
+0.47%
$ 2.07 billion $ 29.54 million
Apr 29, 2026 $ 0.625
-0.95%
$ 2.06 billion $ 47.32 million
Apr 28, 2026 $ 0.631
-1.09%
$ 2.08 billion $ 32.69 million
Apr 27, 2026 $ 0.638
-2.58%
$ 2.09 billion $ 54.56 million
Apr 26, 2026 $ 0.655
-0.69%
$ 2.15 billion $ 39.96 million
Apr 25, 2026 $ 0.659
+1.75%
$ 2.16 billion $ 43.63 million
Apr 24, 2026 $ 0.648
+0.08%
$ 2.12 billion $ 52.63 million
Apr 23, 2026 $ 0.647
+0.46%
$ 2.12 billion $ 49.34 million
Apr 22, 2026 $ 0.644
+2.12%
$ 2.11 billion $ 111.1 million
Apr 21, 2026 $ 0.631
+0.07%
$ 2.07 billion $ 392.72 million
Apr 20, 2026 $ 0.63
+1.42%
$ 2.06 billion $ 1.52 billion
Apr 19, 2026 $ 0.621
-5.95%
$ 2.04 billion $ 1.11 billion
Apr 18, 2026 $ 0.661
-3.04%
$ 2.17 billion $ 40.58 million
Apr 17, 2026 $ 0.682
+1.26%
$ 2.23 billion $ 55.06 million
Apr 16, 2026 $ 0.673
+1.21%
$ 2.21 billion $ 52.06 million
Apr 15, 2026 $ 0.665
+1.62%
$ 2.18 billion $ 34.17 million
Apr 14, 2026 $ 0.654
-4.11%
$ 2.15 billion $ 54.07 million
Apr 13, 2026 $ 0.682
+2.66%
$ 2.24 billion $ 40.27 million
Apr 12, 2026 $ 0.665
-2.35%
$ 2.18 billion $ 31.81 million
Apr 11, 2026 $ 0.681
-1.81%
$ 2.23 billion $ 33.47 million
Apr 10, 2026 $ 0.693
+4.15%
$ 2.27 billion $ 44.85 million
Apr 9, 2026 $ 0.666
+1.07%
$ 2.18 billion $ 36.74 million
Apr 8, 2026 $ 0.659
-2.43%
$ 2.16 billion $ 50.21 million
Apr 7, 2026 $ 0.675
+3.02%
$ 2.21 billion $ 52.32 million
Apr 6, 2026 $ 0.655
-2.32%
$ 2.15 billion $ 45.99 million
Apr 5, 2026 $ 0.671
+0.17%
$ 2.2 billion $ 33.23 million
Apr 4, 2026 $ 0.67
-0.97%
$ 2.19 billion $ 19.65 million
Apr 3, 2026 $ 0.676
+0.59%
$ 2.22 billion $ 28.91 million
Apr 2, 2026 $ 0.672
-4.10%
$ 2.2 billion $ 41.92 million
Apr 1, 2026 $ 0.701
+0.52%
$ 2.3 billion $ 53.27 million
Mar 31, 2026 $ 0.697
+1.54%
$ 2.29 billion $ 54.18 million
Mar 30, 2026 $ 0.687
+2.26%
$ 2.25 billion $ 45.43 million
Mar 29, 2026 $ 0.672
-0.18%
$ 2.2 billion $ 28.68 million
Mar 28, 2026 $ 0.673
-0.25%
$ 2.21 billion $ 27.39 million
Mar 27, 2026 $ 0.674
-3.05%
$ 2.21 billion $ 44.95 million
Download