Mantle Historical Data

MNT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 2.08
-0.01%
$ 6.78 billion $ 240.04 million
Oct 5, 10 AM $ 2.08
+1.61%
$ 6.79 billion $ 231.04 million
Oct 5, 9 AM $ 2.05
+1.01%
$ 6.69 billion $ 217.27 million
Oct 5, 8 AM $ 2.03
-1.01%
$ 6.61 billion $ 209.88 million
Oct 5, 7 AM $ 2.05
+2.78%
$ 6.67 billion $ 208.97 million
Oct 5, 6 AM $ 2
+0.60%
$ 6.5 billion $ 200.77 million
Oct 5, 5 AM $ 1.98
+0.68%
$ 6.46 billion $ 200.93 million
Oct 5, 4 AM $ 1.97
-1.05%
$ 6.42 billion $ 198.93 million
Oct 5, 3 AM $ 1.99
-0.14%
$ 6.48 billion $ 192.68 million
Oct 5, 2 AM $ 2
+1.60%
$ 6.48 billion $ 186.55 million
Oct 5, 1 AM $ 1.96
+0.57%
$ 6.38 billion $ 179.85 million
Oct 5, 12 AM $ 1.95
-0.50%
$ 6.35 billion $ 182.4 million
Oct 4, 11 PM $ 1.96
+0.24%
$ 6.39 billion $ 183.3 million
Oct 4, 10 PM $ 1.96
-0.66%
$ 6.37 billion $ 184.91 million
Oct 4, 9 PM $ 1.97
+0.08%
$ 6.41 billion $ 187.73 million
Oct 4, 8 PM $ 1.97
+0.90%
$ 6.4 billion $ 189.73 million
Oct 4, 7 PM $ 1.95
+0.20%
$ 6.35 billion $ 190.55 million
Oct 4, 6 PM $ 1.95
-0.17%
$ 6.34 billion $ 196.21 million
Oct 4, 5 PM $ 1.95
-0.58%
$ 6.35 billion $ 203.74 million
Oct 4, 4 PM $ 1.96
+0.96%
$ 6.39 billion $ 216.11 million
Oct 4, 3 PM $ 1.94
+1.08%
$ 6.33 billion $ 221.89 million
Oct 4, 2 PM $ 1.92
-0.51%
$ 6.26 billion $ 231.05 million
Oct 4, 1 PM $ 1.93
-0.06%
$ 6.28 billion $ 235.29 million
Oct 4, 12 PM $ 1.93
-0.48%
$ 6.29 billion $ 240.56 million
Oct 4, 11 AM $ 1.94
-0.84%
$ 6.32 billion $ 243.09 million
Oct 4, 10 AM $ 1.96
+0.50%
$ 6.38 billion $ 247.81 million
Oct 4, 9 AM $ 1.95
+0.58%
$ 6.34 billion $ 248.8 million
Oct 4, 8 AM $ 1.94
-0.74%
$ 6.31 billion $ 249.07 million
Oct 4, 7 AM $ 1.95
-0.05%
$ 6.35 billion $ 252.05 million
Oct 4, 6 AM $ 1.95
+0.62%
$ 6.35 billion $ 247.12 million
Oct 4, 5 AM $ 1.94
+0.85%
$ 6.31 billion $ 245.23 million
Oct 4, 4 AM $ 1.93
+0.70%
$ 6.27 billion $ 243.5 million
Oct 4, 3 AM $ 1.91
-0.55%
$ 6.22 billion $ 244.96 million
Oct 4, 2 AM $ 1.92
+0.52%
$ 6.25 billion $ 252.11 million
Oct 4, 1 AM $ 1.91
-0.21%
$ 6.22 billion $ 255.85 million
Oct 4, 12 AM $ 1.92
-0.44%
$ 6.24 billion $ 255.66 million
Oct 3, 11 PM $ 1.93
+0.48%
$ 6.26 billion $ 259.34 million
Oct 3, 10 PM $ 1.92
-0.50%
$ 6.23 billion $ 261.56 million
Oct 3, 9 PM $ 1.93
-0.75%
$ 6.27 billion $ 261.42 million
Oct 3, 8 PM $ 1.94
+0.28%
$ 6.31 billion $ 262.57 million
Oct 3, 7 PM $ 1.94
-0.40%
$ 6.3 billion $ 267.41 million
Oct 3, 6 PM $ 1.94
-0.44%
$ 6.32 billion $ 266.97 million
Oct 3, 5 PM $ 1.95
-0.73%
$ 6.35 billion $ 265.79 million
Oct 3, 4 PM $ 1.97
+0.10%
$ 6.39 billion $ 260.87 million
Oct 3, 3 PM $ 1.96
+0.75%
$ 6.39 billion $ 261.89 million
Oct 3, 2 PM $ 1.95
+0.57%
$ 6.34 billion $ 269.44 million
Oct 3, 1 PM $ 1.94
-0.44%
$ 6.31 billion $ 277.74 million
Oct 3, 12 PM $ 1.95
-0.27%
$ 6.34 billion $ 294.64 million
Oct 3, 11 AM $ 1.95
-0.25%
$ 6.35 billion $ 304.06 million
Oct 3, 10 AM $ 1.96
+0.80%
$ 6.36 billion $ 306.89 million