Mantle Historical Data

MNT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 1.96
+0.80%
$ 6.36 billion $ 306.89 million
Oct 3, 9 AM $ 1.94
+0.33%
$ 6.32 billion $ 311.91 million
Oct 3, 8 AM $ 1.94
+0.58%
$ 6.29 billion $ 312.97 million
Oct 3, 7 AM $ 1.92
-1.16%
$ 6.26 billion $ 315.26 million
Oct 3, 6 AM $ 1.95
-0.38%
$ 6.33 billion $ 318.93 million
Oct 3, 5 AM $ 1.95
+0.63%
$ 6.36 billion $ 325.7 million
Oct 3, 4 AM $ 1.94
+0.05%
$ 6.32 billion $ 329.34 million
Oct 3, 3 AM $ 1.94
-0.58%
$ 6.32 billion $ 334.33 million
Oct 3, 2 AM $ 1.95
+0.11%
$ 6.35 billion $ 330.92 million
Oct 3, 1 AM $ 1.95
-0.29%
$ 6.34 billion $ 334.27 million
Oct 3, 12 AM $ 1.96
-0.95%
$ 6.36 billion $ 341.35 million
Oct 2, 11 PM $ 1.98
+0.21%
$ 6.42 billion $ 358.83 million
Oct 2, 10 PM $ 1.97
-0.90%
$ 6.41 billion $ 357.8 million
Oct 2, 9 PM $ 1.99
+0.18%
$ 6.48 billion $ 359.76 million
Oct 2, 8 PM $ 1.99
+1.16%
$ 6.46 billion $ 360.11 million
Oct 2, 7 PM $ 1.96
-0.11%
$ 6.39 billion $ 360.26 million
Oct 2, 6 PM $ 1.96
+0.71%
$ 6.39 billion $ 363.68 million
Oct 2, 5 PM $ 1.95
+0.15%
$ 6.35 billion $ 371.02 million
Oct 2, 4 PM $ 1.95
-0.85%
$ 6.34 billion $ 387.08 million
Oct 2, 3 PM $ 1.96
+0.88%
$ 6.39 billion $ 399.46 million
Oct 2, 2 PM $ 1.95
-1.11%
$ 6.34 billion $ 408.54 million
Oct 2, 1 PM $ 1.97
-1.14%
$ 6.41 billion $ 408.71 million
Oct 2, 12 PM $ 2
+0.73%
$ 6.49 billion $ 395.83 million
Oct 2, 11 AM $ 1.98
+0.51%
$ 6.44 billion $ 396.94 million
Oct 2, 10 AM $ 1.97
+0.00%
$ 6.42 billion $ 394.56 million
Oct 2, 9 AM $ 1.97
+0.77%
$ 6.41 billion $ 397.44 million
Oct 2, 8 AM $ 1.96
+1.22%
$ 6.37 billion $ 406.3 million
Oct 2, 7 AM $ 1.93
+0.54%
$ 6.28 billion $ 405.62 million
Oct 2, 6 AM $ 1.92
-0.12%
$ 6.25 billion $ 403.1 million
Oct 2, 5 AM $ 1.93
+0.87%
$ 6.26 billion $ 399.27 million
Oct 2, 4 AM $ 1.91
+0.49%
$ 6.21 billion $ 401.02 million
Oct 2, 3 AM $ 1.9
-0.18%
$ 6.18 billion $ 411.4 million
Oct 2, 2 AM $ 1.9
+0.04%
$ 6.19 billion $ 419.47 million
Oct 2, 1 AM $ 1.9
-1.61%
$ 6.18 billion $ 414.88 million
Oct 2, 12 AM $ 1.93
+1.86%
$ 6.31 billion $ 408.38 million
Oct 1, 11 PM $ 1.9
+0.71%
$ 6.17 billion $ 391.22 million
Oct 1, 10 PM $ 1.88
+0.56%
$ 6.13 billion $ 389.84 million
Oct 1, 9 PM $ 1.87
-0.70%
$ 6.09 billion $ 387.54 million
Oct 1, 8 PM $ 1.89
+0.39%
$ 6.14 billion $ 386.92 million
Oct 1, 7 PM $ 1.88
-0.38%
$ 6.11 billion $ 385.13 million
Oct 1, 6 PM $ 1.89
-0.31%
$ 6.14 billion $ 384.67 million
Oct 1, 5 PM $ 1.89
-2.33%
$ 6.16 billion $ 380.15 million
Oct 1, 4 PM $ 1.94
+2.11%
$ 6.31 billion $ 365.16 million
Oct 1, 3 PM $ 1.9
+1.85%
$ 6.18 billion $ 363.81 million
Oct 1, 2 PM $ 1.86
-0.44%
$ 6.07 billion $ 351.89 million
Oct 1, 1 PM $ 1.87
-0.28%
$ 6.09 billion $ 353.62 million
Oct 1, 12 PM $ 1.88
-0.05%
$ 6.11 billion $ 357.46 million
Oct 1, 11 AM $ 1.88
+1.50%
$ 6.11 billion $ 352.96 million
Oct 1, 10 AM $ 1.85
+0.12%
$ 6.02 billion $ 357.42 million
Oct 1, 9 AM $ 1.85
+0.27%
$ 6.01 billion $ 375.82 million