Mantle Historical Data

MNT Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 1.85
+0.27%
$ 6.01 billion $ 375.82 million
Oct 1, 8 AM $ 1.84
+2.51%
$ 5.99 billion $ 370.33 million
Oct 1, 7 AM $ 1.8
-0.34%
$ 5.85 billion $ 363.65 million
Oct 1, 6 AM $ 1.8
-0.36%
$ 5.87 billion $ 359.7 million
Oct 1, 5 AM $ 1.81
+0.03%
$ 5.89 billion $ 356.7 million
Oct 1, 4 AM $ 1.81
+1.88%
$ 5.89 billion $ 349.13 million
Oct 1, 3 AM $ 1.78
+0.51%
$ 5.78 billion $ 339.62 million
Oct 1, 2 AM $ 1.77
+0.34%
$ 5.75 billion $ 335.66 million
Oct 1, 1 AM $ 1.76
+0.70%
$ 5.73 billion $ 336.56 million
Oct 1, 12 AM $ 1.75
-0.84%
$ 5.69 billion $ 340.66 million
Download