NOELCLAW Historical Data

NOELCLAW Page 2
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0000316
-6.93%
$ 30,679 $ 348,735
5:39 PM $ 0.0000337
+0.70%
$ 33,679 $ 343,063
5:38 PM $ 0.0000331
+5.18%
$ 33,679 $ 329,679
5:37 PM $ 0.0000305
+2.65%
$ 33,679 $ 304,856
5:35 PM $ 0.0000295
+0.00%
$ 33,679 $ 305,583
5:34 PM $ 0.0000295
+3.66%
$ 29,539 $ 290,151
5:33 PM $ 0.0000288
+0.00%
$ 29,539 $ 323,897
5:32 PM $ 0.00003
+0.00%
$ 29,539 $ 320,028
5:30 PM $ 0.0000296
+0.00%
$ 29,539 $ 319,841
5:29 PM $ 0.0000296
-0.04%
$ 29,607 $ 319,938
5:25 PM $ 0.0000276
-9.37%
$ 29,607 $ 328,281
5:23 PM $ 0.0000305
+0.00%
$ 30,474 $ 330,903
5:22 PM $ 0.0000307
+0.00%
$ 30,474 $ 367,062
5:21 PM $ 0.0000341
-1.22%
$ 30,474 $ 371,477
5:19 PM $ 0.0000349
-0.30%
$ 34,912 $ 376,616
5:18 PM $ 0.000035
+0.00%
$ 34,912 $ 372,646
5:16 PM $ 0.0000347
-0.64%
$ 34,912 $ 378,594
5:15 PM $ 0.0000348
-1.75%
$ 34,912 $ 380,971
5:14 PM $ 0.0000343
-1.13%
$ 34,267 $ 372,215
5:13 PM $ 0.0000354
+0.00%
$ 34,267 $ 417,632
5:08 PM $ 0.0000389
+0.00%
$ 38,936 $ 416,730
5:07 PM $ 0.0000389
+0.51%
$ 38,936 $ 414,565
5:06 PM $ 0.0000387
+0.00%
$ 38,936 $ 429,033
5:05 PM $ 0.00004
-0.75%
$ 38,936 $ 432,231
5:03 PM $ 0.0000401
+0.00%
$ 40,126 $ 428,829
5:02 PM $ 0.00004
-0.23%
$ 40,126 $ 429,791
5:01 PM $ 0.0000402
+0.65%
$ 40,126 $ 427,882
5:00 PM $ 0.0000398
+1.00%
$ 40,126 $ 422,383
4:57 PM $ 0.0000395
+0.00%
$ 39,512 $ 439,498
4:55 PM $ 0.000041
+0.00%
$ 39,512 $ 435,285
4:54 PM $ 0.0000406
+0.00%
$ 40,640 $ 436,263
4:50 PM $ 0.0000407
+0.00%
$ 40,640 $ 428,822
4:47 PM $ 0.00004
+0.00%
$ 40,042 $ 426,444
4:45 PM $ 0.0000398
+0.00%
$ 40,042 $ 428,613
4:42 PM $ 0.00004
-3.05%
$ 40,028 $ 441,937
4:40 PM $ 0.0000414
-10.71%
$ 40,028 $ 448,092
4:38 PM $ 0.0000482
+10.83%
$ 48,231 $ 489,386
4:35 PM $ 0.0000433
+0.00%
$ 48,231 $ 460,779
4:34 PM $ 0.0000432
+0.00%
$ 43,203 $ 451,211
4:33 PM $ 0.0000423
+0.00%
$ 43,203 $ 446,532
4:31 PM $ 0.0000419
+0.00%
$ 43,203 $ 443,999
4:30 PM $ 0.0000416
+0.00%
$ 43,203 $ 444,726
4:29 PM $ 0.0000418
+7.68%
$ 41,789 $ 434,893
4:28 PM $ 0.0000407
+0.00%
$ 41,789 $ 393,832
4:27 PM $ 0.000037
+0.00%
$ 41,789 $ 392,930
4:26 PM $ 0.000037
+0.00%
$ 41,789 $ 426,895
4:24 PM $ 0.0000402
+0.00%
$ 40,204 $ 424,289
4:21 PM $ 0.00004
+0.00%
$ 40,204 $ 479,904
4:17 PM $ 0.0000453
+0.00%
$ 45,269 $ 468,728
4:10 PM $ 0.0000442
+0.00%
$ 43,944 $ 465,999